db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBX |
6,797.5 |
6,797.5 |
6,797.5 |
6,797.5 |
6,797.5 |
-4.5 (-0.07%)
|
0 |
14 Jul 2023 |
GBX |
6,802 |
6,802 |
6,802 |
6,802 |
6,802 |
-1 (-0.01%)
|
0 |
13 Jul 2023 |
GBX |
6,803 |
6,803 |
6,803 |
6,803 |
6,803 |
+23 (+0.34%)
|
0 |
12 Jul 2023 |
GBX |
6,780 |
6,780 |
6,780 |
6,780 |
6,780 |
+44 (+0.65%)
|
0 |
11 Jul 2023 |
GBX |
6,748 |
6,748 |
6,736 |
6,736 |
6,736 |
-4 (-0.06%)
|
3 |
10 Jul 2023 |
GBX |
6,719 |
6,740 |
6,715 |
6,740 |
6,740 |
+1.5 (+0.02%)
|
248 |
7 Jul 2023 |
GBX |
6,738.5 |
6,738.5 |
6,738.5 |
6,738.5 |
6,738.5 |
+7.5 (+0.11%)
|
0 |
6 Jul 2023 |
GBX |
6,731 |
6,731 |
6,731 |
6,731 |
6,731 |
-53 (-0.78%)
|
0 |
5 Jul 2023 |
GBX |
6,784 |
6,784 |
6,784 |
6,784 |
6,784 |
-11.5 (-0.17%)
|
0 |
4 Jul 2023 |
GBX |
6,795.5 |
6,795.5 |
6,795.5 |
6,795.5 |
6,795.5 |
-7 (-0.10%)
|
0 |
3 Jul 2023 |
GBX |
6,802.5 |
6,802.5 |
6,802.5 |
6,802.5 |
6,802.5 |
-0.5 (-0.01%)
|
0 |
30 Jun 2023 |
GBX |
6,803 |
6,803 |
6,803 |
6,803 |
6,803 |
+2 (+0.03%)
|
0 |
29 Jun 2023 |
GBX |
6,801 |
6,801 |
6,801 |
6,801 |
6,801 |
-20 (-0.29%)
|
0 |
28 Jun 2023 |
GBX |
6,821 |
6,821 |
6,821 |
6,821 |
6,821 |
+12 (+0.18%)
|
0 |
27 Jun 2023 |
GBX |
6,809 |
6,809 |
6,809 |
6,809 |
6,809 |
-19 (-0.28%)
|
0 |
26 Jun 2023 |
GBX |
6,828 |
6,828 |
6,828 |
6,828 |
6,828 |
+18.5 (+0.27%)
|
0 |
23 Jun 2023 |
GBX |
6,809.5 |
6,809.5 |
6,809.5 |
6,809.5 |
6,809.5 |
+18 (+0.27%)
|
0 |
22 Jun 2023 |
GBX |
6,791.5 |
6,791.5 |
6,791.5 |
6,791.5 |
6,791.5 |
-10 (-0.15%)
|
0 |
21 Jun 2023 |
GBX |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
-10 (-0.15%)
|
0 |
20 Jun 2023 |
GBX |
6,811.5 |
6,811.5 |
6,811.5 |
6,811.5 |
6,811.5 |
+32 (+0.47%)
|
0 |
19 Jun 2023 |
GBX |
6,779.5 |
6,779.5 |
6,779.5 |
6,779.5 |
6,779.5 |
-24.5 (-0.36%)
|
0 |
16 Jun 2023 |
GBX |
6,804 |
6,804 |
6,804 |
6,804 |
6,804 |
+16 (+0.24%)
|
0 |
15 Jun 2023 |
GBX |
6,788 |
6,788 |
6,788 |
6,788 |
6,788 |
-2 (-0.03%)
|
0 |
14 Jun 2023 |
GBX |
6,790 |
6,790 |
6,790 |
6,790 |
6,790 |
-0.5 (-0.01%)
|
0 |
13 Jun 2023 |
GBX |
6,790.5 |
6,790.5 |
6,790.5 |
6,790.5 |
6,790.5 |
-5 (-0.07%)
|
0 |
12 Jun 2023 |
GBX |
6,795.5 |
6,795.5 |
6,795.5 |
6,795.5 |
6,795.5 |
-4 (-0.06%)
|
0 |
9 Jun 2023 |
GBX |
6,809.8499 |
6,809.8499 |
6,799.5 |
6,799.5 |
6,799.5 |
+4.5 (+0.07%)
|
1 |
8 Jun 2023 |
GBX |
6,795 |
6,795 |
6,795 |
6,795 |
6,795 |
+11 (+0.16%)
|
0 |
7 Jun 2023 |
GBX |
6,784 |
6,784 |
6,784 |
6,784 |
6,784 |
-16 (-0.24%)
|
0 |
6 Jun 2023 |
GBX |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
-6 (-0.09%)
|
0 |