db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
6,832 |
6,840.64 |
6,827.5 |
6,827.5 |
6,827.5 |
+2.5 (+0.04%)
|
781 |
| 24 Jun 2024 |
GBX |
6,832 |
6,832 |
6,825 |
6,825 |
6,825 |
+4.5 (+0.07%)
|
1,671 |
| 21 Jun 2024 |
GBX |
6,842.64 |
6,842.64 |
6,820.5 |
6,820.5 |
6,820.5 |
-4 (-0.06%)
|
71 |
| 20 Jun 2024 |
GBX |
6,838.64 |
6,838.64 |
6,824.5 |
6,824.5 |
6,824.5 |
-5.5 (-0.08%)
|
165 |
| 19 Jun 2024 |
GBX |
6,838.64 |
6,838.64 |
6,830 |
6,830 |
6,830 |
+1.5 (+0.02%)
|
165 |
| 18 Jun 2024 |
GBX |
6,820.64 |
6,828.5 |
6,820.64 |
6,828.5 |
6,828.5 |
+12 (+0.18%)
|
434 |
| 17 Jun 2024 |
GBX |
6,846 |
6,846 |
6,816.5 |
6,816.5 |
6,816.5 |
-21 (-0.31%)
|
82 |
| 14 Jun 2024 |
GBX |
6,846 |
6,846 |
6,828 |
6,837.5 |
6,837.5 |
+25 (+0.37%)
|
82 |
| 13 Jun 2024 |
GBX |
6,807.64 |
6,812.5 |
6,807.64 |
6,812.5 |
6,812.5 |
+3 (+0.04%)
|
24 |
| 12 Jun 2024 |
GBX |
6,802 |
6,809.5 |
6,799.8 |
6,809.5 |
6,809.5 |
+52 (+0.77%)
|
2,030 |
| 11 Jun 2024 |
GBX |
6,761 |
6,762.64 |
6,757.5 |
6,757.5 |
6,757.5 |
+8 (+0.12%)
|
1,488 |
| 10 Jun 2024 |
GBX |
6,805 |
6,805 |
6,749.5 |
6,749.5 |
6,749.5 |
-21.5 (-0.32%)
|
46 |
| 7 Jun 2024 |
GBX |
6,805 |
6,805 |
6,771 |
6,771 |
6,771 |
-31.5 (-0.46%)
|
46 |
| 6 Jun 2024 |
GBX |
6,804 |
6,804 |
6,789 |
6,802.5 |
6,802.5 |
+1 (+0.01%)
|
51 |
| 5 Jun 2024 |
GBX |
6,804 |
6,804 |
6,789 |
6,801.5 |
6,801.5 |
+18.5 (+0.27%)
|
51 |
| 4 Jun 2024 |
GBX |
6,783.8 |
6,783.8 |
6,783 |
6,783 |
6,783 |
+25.5 (+0.38%)
|
385 |
| 3 Jun 2024 |
GBX |
6,757.5 |
6,757.5 |
6,715.12 |
6,757.5 |
6,757.5 |
+27.5 (+0.41%)
|
473 |
| 31 May 2024 |
GBX |
6,715.88 |
6,730 |
6,715.12 |
6,730 |
6,730 |
+11.5 (+0.17%)
|
473 |
| 30 May 2024 |
GBX |
6,727.04 |
6,727.04 |
6,716.96 |
6,718.5 |
6,718.5 |
+15.5 (+0.23%)
|
0 |
| 29 May 2024 |
GBX |
6,727.04 |
6,727.04 |
6,703 |
6,703 |
6,703 |
-39.5 (-0.59%)
|
297 |
| 28 May 2024 |
GBX |
6,750.96 |
6,750.96 |
6,742.5 |
6,742.5 |
6,742.5 |
-2 (-0.03%)
|
773 |
| 24 May 2024 |
GBX |
6,750.96 |
6,750.96 |
6,735.92 |
6,744.5 |
6,744.5 |
+5.5 (+0.08%)
|
1,103 |
| 23 May 2024 |
GBX |
6,772 |
6,772 |
6,734.35 |
6,739 |
6,739 |
-24 (-0.35%)
|
650 |
| 22 May 2024 |
GBX |
6,770 |
6,770 |
6,763 |
6,763 |
6,763 |
-49.5 (-0.73%)
|
12 |
| 21 May 2024 |
GBX |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
+8 (+0.12%)
|
0 |
| 20 May 2024 |
GBX |
6,804.5 |
6,804.5 |
6,804.5 |
6,804.5 |
6,804.5 |
-13 (-0.19%)
|
0 |
| 17 May 2024 |
GBX |
6,795 |
6,817.5 |
6,792.88 |
6,817.5 |
6,817.5 |
-16 (-0.23%)
|
346 |
| 16 May 2024 |
GBX |
6,795 |
6,833.5 |
6,792.88 |
6,833.5 |
6,833.5 |
+4 (+0.06%)
|
346 |
| 15 May 2024 |
GBX |
6,795 |
6,829.5 |
6,792.88 |
6,829.5 |
6,829.5 |
+39.5 (+0.58%)
|
346 |
| 14 May 2024 |
GBX |
6,792.88 |
6,792.88 |
6,790 |
6,790 |
6,790 |
+2.5 (+0.04%)
|
346 |
