db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
6,806 |
6,806 |
6,806 |
6,806 |
6,806 |
-10 (-0.15%)
|
0 |
2 Jun 2023 |
GBX |
6,816 |
6,816 |
6,816 |
6,816 |
6,816 |
-12.5 (-0.18%)
|
0 |
1 Jun 2023 |
GBX |
6,800 |
6,828.5 |
6,800 |
6,828.5 |
6,828.5 |
+21.5 (+0.32%)
|
19 |
31 May 2023 |
GBX |
6,807 |
6,807 |
6,807 |
6,807 |
6,807 |
+25 (+0.37%)
|
0 |
30 May 2023 |
GBX |
6,782 |
6,782 |
6,782 |
6,782 |
6,782 |
+40 (+0.59%)
|
0 |
26 May 2023 |
GBX |
6,742 |
6,742 |
6,742 |
6,742 |
6,742 |
-18 (-0.27%)
|
0 |
25 May 2023 |
GBX |
6,760 |
6,760 |
6,760 |
6,760 |
6,760 |
-19 (-0.28%)
|
0 |
24 May 2023 |
GBX |
6,772 |
6,779 |
6,768 |
6,779 |
6,779 |
-38 (-0.56%)
|
115 |
23 May 2023 |
GBX |
6,817 |
6,817 |
6,817 |
6,817 |
6,817 |
-5 (-0.07%)
|
0 |
22 May 2023 |
GBX |
6,822 |
6,822 |
6,822 |
6,822 |
6,822 |
-12.5 (-0.18%)
|
0 |
19 May 2023 |
GBX |
6,834.5 |
6,834.5 |
6,834.5 |
6,834.5 |
6,834.5 |
-4.5 (-0.07%)
|
0 |
18 May 2023 |
GBX |
6,839 |
6,839 |
6,839 |
6,839 |
6,839 |
-23 (-0.34%)
|
0 |
17 May 2023 |
GBX |
6,878 |
6,888 |
6,862 |
6,862 |
6,862 |
-1 (-0.01%)
|
150 |
16 May 2023 |
GBX |
6,863 |
6,863 |
6,863 |
6,863 |
6,863 |
-18.5 (-0.27%)
|
0 |
15 May 2023 |
GBX |
6,880 |
6,881.5 |
6,869 |
6,881.5 |
6,881.5 |
-20.5 (-0.30%)
|
335 |
12 May 2023 |
GBX |
6,902 |
6,902 |
6,902 |
6,902 |
6,902 |
-16.5 (-0.24%)
|
0 |
11 May 2023 |
GBX |
6,918.5 |
6,918.5 |
6,918.5 |
6,918.5 |
6,918.5 |
+29.5 (+0.43%)
|
0 |
10 May 2023 |
GBX |
6,889 |
6,889 |
6,889 |
6,889 |
6,889 |
+13 (+0.19%)
|
0 |
9 May 2023 |
GBX |
6,888 |
6,899 |
6,876 |
6,876 |
6,876 |
-19 (-0.28%)
|
128 |
5 May 2023 |
GBX |
6,895 |
6,895 |
6,895 |
6,895 |
6,895 |
-34.5 (-0.50%)
|
0 |
4 May 2023 |
GBX |
6,929.5 |
6,929.5 |
6,929.5 |
6,929.5 |
6,929.5 |
+13.5 (+0.20%)
|
0 |
3 May 2023 |
GBX |
6,916 |
6,916 |
6,916 |
6,916 |
6,916 |
+14.5 (+0.21%)
|
0 |
2 May 2023 |
GBX |
6,901.5 |
6,901.5 |
6,901.5 |
6,901.5 |
6,901.5 |
+7 (+0.10%)
|
0 |
28 Apr 2023 |
GBX |
6,894.5 |
6,894.5 |
6,894.5 |
6,894.5 |
6,894.5 |
+32.5 (+0.47%)
|
0 |
27 Apr 2023 |
GBX |
6,860 |
6,874 |
6,860 |
6,862 |
6,862 |
-27.5 (-0.40%)
|
75 |
26 Apr 2023 |
GBX |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
6,889.5 |
-0.5 (-0.01%)
|
0 |
25 Apr 2023 |
GBX |
6,890 |
6,890 |
6,890 |
6,890 |
6,890 |
+32 (+0.47%)
|
0 |
24 Apr 2023 |
GBX |
6,858 |
6,858 |
6,858 |
6,858 |
6,858 |
+15 (+0.22%)
|
0 |
21 Apr 2023 |
GBX |
6,843 |
6,843 |
6,843 |
6,843 |
6,843 |
-6.5 (-0.09%)
|
0 |
20 Apr 2023 |
GBX |
6,849.5 |
6,849.5 |
6,849.5 |
6,849.5 |
6,849.5 |
+24.5 (+0.36%)
|
0 |