db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
6,824 |
6,824 |
6,794.5 |
6,794.5 |
6,794.5 |
-14.5 (-0.21%)
|
0 |
5 Apr 2024 |
GBX |
6,824 |
6,824 |
6,809 |
6,809 |
6,809 |
-8 (-0.12%)
|
0 |
4 Apr 2024 |
GBX |
6,824 |
6,824 |
6,817 |
6,817 |
6,817 |
+15 (+0.22%)
|
0 |
3 Apr 2024 |
GBX |
6,824 |
6,824 |
6,802 |
6,802 |
6,802 |
-7 (-0.10%)
|
0 |
2 Apr 2024 |
GBX |
6,824 |
6,824 |
6,809 |
6,809 |
6,809 |
-51 (-0.74%)
|
0 |
28 Mar 2024 |
GBX |
6,860 |
6,860 |
6,860 |
6,860 |
6,860 |
+6 (+0.09%)
|
0 |
27 Mar 2024 |
GBX |
6,854 |
6,854 |
6,854 |
6,854 |
6,854 |
+23 (+0.34%)
|
0 |
26 Mar 2024 |
GBX |
6,824 |
6,831 |
6,824 |
6,831 |
6,831 |
+1.5 (+0.02%)
|
7 |
25 Mar 2024 |
GBX |
6,823 |
6,829.5 |
6,823 |
6,829.5 |
6,829.5 |
-12.5 (-0.18%)
|
7 |
22 Mar 2024 |
GBX |
6,825 |
6,842 |
6,825 |
6,842 |
6,842 |
+21.5 (+0.32%)
|
916 |
21 Mar 2024 |
GBX |
6,845 |
6,845 |
6,820.5 |
6,820.5 |
6,820.5 |
+9 (+0.13%)
|
0 |
20 Mar 2024 |
GBX |
6,845 |
6,845 |
6,811.5 |
6,811.5 |
6,811.5 |
+6.5 (+0.10%)
|
0 |
19 Mar 2024 |
GBX |
6,845 |
6,845 |
6,805 |
6,805 |
6,805 |
+10 (+0.15%)
|
0 |
18 Mar 2024 |
GBX |
6,845 |
6,845 |
6,795 |
6,795 |
6,795 |
-8 (-0.12%)
|
0 |
15 Mar 2024 |
GBX |
6,845 |
6,845 |
6,803 |
6,803 |
6,803 |
-3 (-0.04%)
|
10 |
14 Mar 2024 |
GBX |
6,845 |
6,845 |
6,806 |
6,806 |
6,806 |
-28 (-0.41%)
|
10 |
13 Mar 2024 |
GBX |
6,845 |
6,845 |
6,834 |
6,834 |
6,834 |
-4 (-0.06%)
|
10 |
12 Mar 2024 |
GBX |
6,845 |
6,845 |
6,838 |
6,838 |
6,838 |
-13 (-0.19%)
|
67 |
11 Mar 2024 |
GBX |
6,818 |
6,851 |
6,818 |
6,851 |
6,851 |
-6 (-0.09%)
|
0 |
8 Mar 2024 |
GBX |
6,818 |
6,857 |
6,818 |
6,857 |
6,857 |
+8.5 (+0.12%)
|
50 |
7 Mar 2024 |
GBX |
6,818 |
6,848.5 |
6,818 |
6,848.5 |
6,848.5 |
+6.5 (+0.10%)
|
50 |
6 Mar 2024 |
GBX |
6,818 |
6,842 |
6,818 |
6,842 |
6,842 |
+6 (+0.09%)
|
50 |
5 Mar 2024 |
GBX |
6,836 |
6,836 |
6,836 |
6,836 |
6,836 |
+29 (+0.43%)
|
0 |
4 Mar 2024 |
GBX |
6,807 |
6,807 |
6,807 |
6,807 |
6,807 |
+6 (+0.09%)
|
0 |
1 Mar 2024 |
GBX |
6,779 |
6,801 |
6,779 |
6,801 |
6,801 |
+1 (+0.01%)
|
250 |
29 Feb 2024 |
GBX |
6,792.749 |
6,800 |
6,792.749 |
6,800 |
6,800 |
+23 (+0.34%)
|
32 |
28 Feb 2024 |
GBX |
6,777 |
6,777 |
6,777 |
6,777 |
6,777 |
-5 (-0.07%)
|
1,750 |
27 Feb 2024 |
GBX |
6,792.749 |
6,792.749 |
6,782 |
6,782 |
6,782 |
+1.5 (+0.02%)
|
32 |
26 Feb 2024 |
GBX |
6,789 |
6,789 |
6,780.5 |
6,780.5 |
6,780.5 |
-10.5 (-0.15%)
|
588 |
23 Feb 2024 |
GBX |
6,791 |
6,791 |
6,791 |
6,791 |
6,791 |
+20 (+0.30%)
|
0 |