db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
GBX |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
+23 (+0.35%)
|
0 |
6 Nov 2023 |
GBX |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
-20 (-0.30%)
|
0 |
3 Nov 2023 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
+43 (+0.65%)
|
0 |
2 Nov 2023 |
GBX |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
+33 (+0.50%)
|
0 |
1 Nov 2023 |
GBX |
6,575.5 |
6,575.5 |
6,575.5 |
6,575.5 |
6,575.5 |
+29.5 (+0.45%)
|
0 |
31 Oct 2023 |
GBX |
6,546 |
6,546 |
6,546 |
6,546 |
6,546 |
+11.5 (+0.18%)
|
0 |
30 Oct 2023 |
GBX |
6,534.5 |
6,534.5 |
6,534.5 |
6,534.5 |
6,534.5 |
-9.5 (-0.15%)
|
0 |
27 Oct 2023 |
GBX |
6,533 |
6,544 |
6,533 |
6,544 |
6,544 |
+11.5 (+0.18%)
|
12 |
26 Oct 2023 |
GBX |
6,510 |
6,532.5 |
6,510 |
6,532.5 |
6,532.5 |
0.0 (0.0%)
|
70 |
25 Oct 2023 |
GBX |
6,530 |
6,532.5 |
6,530 |
6,532.5 |
6,532.5 |
-3.5 (-0.05%)
|
2 |
24 Oct 2023 |
GBX |
6,536 |
6,536 |
6,536 |
6,536 |
6,536 |
+6 (+0.09%)
|
0 |
23 Oct 2023 |
GBX |
6,515 |
6,530 |
6,515 |
6,530 |
6,530 |
+3 (+0.05%)
|
1,579 |
20 Oct 2023 |
GBX |
6,527 |
6,527 |
6,527 |
6,527 |
6,527 |
+1.5 (+0.02%)
|
0 |
19 Oct 2023 |
GBX |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
-22.5 (-0.34%)
|
0 |
17 Oct 2023 |
GBX |
6,548 |
6,548 |
6,548 |
6,548 |
6,548 |
-36.5 (-0.55%)
|
0 |
16 Oct 2023 |
GBX |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
6,584.5 |
-18.5 (-0.28%)
|
0 |
13 Oct 2023 |
GBX |
6,596 |
6,616 |
6,593 |
6,603 |
6,603 |
+2 (+0.03%)
|
236 |
12 Oct 2023 |
GBX |
6,601 |
6,601 |
6,601 |
6,601 |
6,601 |
-14 (-0.21%)
|
0 |
11 Oct 2023 |
GBX |
6,622 |
6,622 |
6,615 |
6,615 |
6,615 |
+24.5 (+0.37%)
|
90 |
10 Oct 2023 |
GBX |
6,590.5 |
6,590.5 |
6,590.5 |
6,590.5 |
6,590.5 |
+11.5 (+0.17%)
|
0 |
9 Oct 2023 |
GBX |
6,579 |
6,579 |
6,579 |
6,579 |
6,579 |
+29 (+0.44%)
|
0 |
6 Oct 2023 |
GBX |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
-2 (-0.03%)
|
0 |
5 Oct 2023 |
GBX |
6,552 |
6,552 |
6,552 |
6,552 |
6,552 |
+3.5 (+0.05%)
|
0 |
4 Oct 2023 |
GBX |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
+6 (+0.09%)
|
0 |
3 Oct 2023 |
GBX |
6,486 |
6,560 |
6,486 |
6,542.5 |
6,542.5 |
-33.5 (-0.51%)
|
119 |
2 Oct 2023 |
GBX |
6,576 |
6,576 |
6,576 |
6,576 |
6,576 |
-33 (-0.50%)
|
0 |
29 Sep 2023 |
GBX |
6,605 |
6,610 |
6,605 |
6,609 |
6,609 |
+28.5 (+0.43%)
|
3,419 |
28 Sep 2023 |
GBX |
6,577 |
6,580.5 |
6,577 |
6,580.5 |
6,580.5 |
-32 (-0.48%)
|
50 |
27 Sep 2023 |
GBX |
6,619 |
6,621 |
6,612.5 |
6,612.5 |
6,612.5 |
-5.5 (-0.08%)
|
150 |