db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2023 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
+4 (+0.06%)
|
0 |
22 Aug 2023 |
GBX |
6,687 |
6,687 |
6,687 |
6,687 |
6,687 |
+5 (+0.07%)
|
0 |
21 Aug 2023 |
GBX |
6,682 |
6,682 |
6,682 |
6,682 |
6,682 |
-31 (-0.46%)
|
0 |
18 Aug 2023 |
GBX |
6,713 |
6,713 |
6,713 |
6,713 |
6,713 |
+19 (+0.28%)
|
0 |
17 Aug 2023 |
GBX |
6,694 |
6,694 |
6,694 |
6,694 |
6,694 |
-24 (-0.36%)
|
0 |
16 Aug 2023 |
GBX |
6,718 |
6,718 |
6,718 |
6,718 |
6,718 |
-5.5 (-0.08%)
|
0 |
15 Aug 2023 |
GBX |
6,723.5 |
6,723.5 |
6,723.5 |
6,723.5 |
6,723.5 |
-13.5 (-0.20%)
|
0 |
14 Aug 2023 |
GBX |
6,737 |
6,737 |
6,737 |
6,737 |
6,737 |
-8 (-0.12%)
|
0 |
11 Aug 2023 |
GBX |
6,745 |
6,745 |
6,745 |
6,745 |
6,745 |
-33 (-0.49%)
|
0 |
10 Aug 2023 |
GBX |
6,778 |
6,778 |
6,778 |
6,778 |
6,778 |
-4 (-0.06%)
|
0 |
9 Aug 2023 |
GBX |
6,782 |
6,782 |
6,782 |
6,782 |
6,782 |
+7 (+0.10%)
|
0 |
8 Aug 2023 |
GBX |
6,775 |
6,775 |
6,775 |
6,775 |
6,775 |
+17 (+0.25%)
|
0 |
7 Aug 2023 |
GBX |
6,758 |
6,758 |
6,758 |
6,758 |
6,758 |
+7 (+0.10%)
|
0 |
4 Aug 2023 |
GBX |
6,751 |
6,751 |
6,751 |
6,751 |
6,751 |
+15.5 (+0.23%)
|
0 |
3 Aug 2023 |
GBX |
6,739 |
6,739 |
6,735.5 |
6,735.5 |
6,735.5 |
-13 (-0.19%)
|
4 |
2 Aug 2023 |
GBX |
6,748.5 |
6,748.5 |
6,748.5 |
6,748.5 |
6,748.5 |
-22.5 (-0.33%)
|
0 |
1 Aug 2023 |
GBX |
6,771 |
6,771 |
6,771 |
6,771 |
6,771 |
-27.5 (-0.40%)
|
0 |
31 Jul 2023 |
GBX |
6,798.5 |
6,798.5 |
6,798.5 |
6,798.5 |
6,798.5 |
-2 (-0.03%)
|
0 |
28 Jul 2023 |
GBX |
6,800.5 |
6,800.5 |
6,800.5 |
6,800.5 |
6,800.5 |
-4.5 (-0.07%)
|
0 |
27 Jul 2023 |
GBX |
6,805 |
6,805 |
6,805 |
6,805 |
6,805 |
-3 (-0.04%)
|
0 |
26 Jul 2023 |
GBX |
6,808 |
6,808 |
6,808 |
6,808 |
6,808 |
-1 (-0.01%)
|
0 |
25 Jul 2023 |
GBX |
6,809 |
6,809 |
6,809 |
6,809 |
6,809 |
-11 (-0.16%)
|
0 |
24 Jul 2023 |
GBX |
6,815 |
6,820 |
6,815 |
6,820 |
6,820 |
-1 (-0.01%)
|
7 |
21 Jul 2023 |
GBX |
6,821 |
6,821 |
6,821 |
6,821 |
6,821 |
+9 (+0.13%)
|
0 |
20 Jul 2023 |
GBX |
6,812 |
6,812 |
6,812 |
6,812 |
6,812 |
-9.5 (-0.14%)
|
0 |
19 Jul 2023 |
GBX |
6,821.5 |
6,821.5 |
6,821.5 |
6,821.5 |
6,821.5 |
-7 (-0.10%)
|
0 |
18 Jul 2023 |
GBX |
6,828.5 |
6,828.5 |
6,828.5 |
6,828.5 |
6,828.5 |
+31 (+0.46%)
|
0 |
17 Jul 2023 |
GBX |
6,797.5 |
6,797.5 |
6,797.5 |
6,797.5 |
6,797.5 |
-4.5 (-0.07%)
|
0 |
14 Jul 2023 |
GBX |
6,802 |
6,802 |
6,802 |
6,802 |
6,802 |
-1 (-0.01%)
|
0 |
13 Jul 2023 |
GBX |
6,803 |
6,803 |
6,803 |
6,803 |
6,803 |
+23 (+0.34%)
|
0 |