| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 90.98 | 91.7 | 89.78 | 89.98 | 89.98 | +1.64 (+1.86%) | 11,216,100 |
| 2 May 2024 | USD | 88.43 | 88.98 | 86.91 | 88.34 | 88.34 | +1.01 (+1.16%) | 10,230,200 |
| 1 May 2024 | USD | 84.82 | 89.59 | 84.7 | 87.33 | 87.33 | +2.71 (+3.20%) | 17,126,900 |
| 30 Apr 2024 | USD | 84.71 | 85.79 | 84.22 | 84.62 | 84.62 | -0.9 (-1.05%) | 7,508,600 |
| 29 Apr 2024 | USD | 84.46 | 86.4 | 84.35 | 85.52 | 85.52 | +2.03 (+2.43%) | 10,494,600 |
| 26 Apr 2024 | USD | 82.58 | 83.87 | 81.63 | 83.49 | 83.49 | +1.27 (+1.54%) | 10,395,400 |
| 25 Apr 2024 | USD | 82.45 | 82.74 | 81.14 | 82.22 | 82.22 | -1.72 (-2.05%) | 14,389,600 |
| 24 Apr 2024 | USD | 85.27 | 85.42 | 83.7 | 83.94 | 83.94 | -0.75 (-0.89%) | 8,788,900 |
| 23 Apr 2024 | USD | 84.38 | 86.31 | 84.21 | 84.69 | 84.69 | +0.94 (+1.12%) | 12,939,300 |
| 22 Apr 2024 | USD | 83.5 | 84.78 | 82.48 | 83.75 | 83.75 | +0.92 (+1.11%) | 10,695,400 |
| 19 Apr 2024 | USD | 83.04 | 84.38 | 81.26 | 82.83 | 82.83 | -0.65 (-0.78%) | 13,621,000 |
| 18 Apr 2024 | USD | 84.4 | 84.94 | 83.38 | 83.48 | 83.48 | -1.17 (-1.38%) | 11,417,300 |
| 17 Apr 2024 | USD | 86.19 | 86.3 | 84.55 | 84.65 | 84.65 | -0.96 (-1.12%) | 11,923,600 |
| 16 Apr 2024 | USD | 85.68 | 86.49 | 85.13 | 85.61 | 85.61 | -0.74 (-0.86%) | 11,287,900 |
| 15 Apr 2024 | USD | 88.19 | 88.48 | 85.71 | 86.35 | 86.35 | -1.8 (-2.04%) | 12,332,200 |
| 12 Apr 2024 | USD | 91.03 | 91.03 | 87.32 | 88.15 | 88.15 | -3.13 (-3.43%) | 14,301,200 |
| 11 Apr 2024 | USD | 91.14 | 91.61 | 89.88 | 91.28 | 91.28 | +1.33 (+1.48%) | 9,971,700 |
| 10 Apr 2024 | USD | 88.98 | 90.05 | 88.61 | 89.95 | 89.95 | -1.69 (-1.84%) | 17,369,900 |
| 9 Apr 2024 | USD | 90.67 | 91.77 | 90.36 | 91.64 | 91.64 | +1.24 (+1.37%) | 8,598,000 |
| 8 Apr 2024 | USD | 90.47 | 90.61 | 89.55 | 90.4 | 90.4 | +0.22 (+0.24%) | 7,237,000 |
| 5 Apr 2024 | USD | 88.96 | 91.13 | 87.93 | 90.18 | 90.18 | +0.69 (+0.77%) | 10,379,800 |
| 4 Apr 2024 | USD | 91.77 | 92.5 | 89.29 | 89.49 | 89.49 | -1.55 (-1.70%) | 10,070,300 |
| 3 Apr 2024 | USD | 90.11 | 91.41 | 89.62 | 91.04 | 91.04 | +0.36 (+0.40%) | 9,101,100 |
| 2 Apr 2024 | USD | 92.1 | 92.18 | 90.37 | 90.68 | 90.68 | -3.17 (-3.38%) | 14,841,800 |
| 1 Apr 2024 | USD | 94.34 | 94.54 | 92.41 | 93.85 | 93.85 | -1.04 (-1.10%) | 11,690,600 |
| 28 Mar 2024 | USD | 95.2 | 95.89 | 94.06 | 94.89 | 94.89 | -0.02 (-0.02%) | 10,295,300 |
| 27 Mar 2024 | USD | 93.55 | 94.92 | 92.45 | 94.91 | 94.91 | +2.22 (+2.40%) | 12,279,400 |
| 26 Mar 2024 | USD | 93.88 | 94.46 | 92.66 | 92.69 | 92.69 | +0.02 (+0.02%) | 10,801,400 |
| 25 Mar 2024 | USD | 93.37 | 94.47 | 92.5 | 92.67 | 92.67 | -0.89 (-0.95%) | 8,751,000 |
| 22 Mar 2024 | USD | 95.22 | 95.38 | 93.5 | 93.56 | 93.56 | -1.64 (-1.72%) | 10,420,100 |
