| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 72.78 | 74.53 | 72.78 | 73.66 | 73.66 | +0.86 (+1.18%) | 4,723,000 |
| 22 Nov 2023 | USD | 72.91 | 73.4 | 72.06 | 72.8 | 72.8 | +0.8 (+1.11%) | 7,312,600 |
| 21 Nov 2023 | USD | 72.84 | 73.43 | 71.98 | 72 | 72 | -1.49 (-2.03%) | 9,993,900 |
| 20 Nov 2023 | USD | 72.8 | 74.51 | 72.44 | 73.49 | 73.49 | +0.83 (+1.14%) | 10,967,900 |
| 17 Nov 2023 | USD | 70.75 | 72.88 | 70.46 | 72.66 | 72.66 | +2.53 (+3.61%) | 13,854,700 |
| 16 Nov 2023 | USD | 71.31 | 71.49 | 69.32 | 70.13 | 70.13 | -0.97 (-1.36%) | 11,621,000 |
| 15 Nov 2023 | USD | 70.86 | 73.32 | 70.61 | 71.1 | 71.1 | +0.19 (+0.27%) | 15,130,200 |
| 14 Nov 2023 | USD | 69.69 | 70.97 | 69.63 | 70.91 | 70.91 | +3.63 (+5.40%) | 18,577,900 |
| 13 Nov 2023 | USD | 66.36 | 67.28 | 64.99 | 67.28 | 67.28 | +0.33 (+0.49%) | 11,836,700 |
| 10 Nov 2023 | USD | 66.99 | 67.18 | 65.5 | 66.95 | 66.95 | +0.36 (+0.54%) | 10,564,700 |
| 9 Nov 2023 | USD | 70.04 | 70.08 | 66.39 | 66.59 | 66.59 | -2.84 (-4.09%) | 12,529,200 |
| 8 Nov 2023 | USD | 71.48 | 71.68 | 69.14 | 69.43 | 69.43 | -2.09 (-2.92%) | 11,677,800 |
| 7 Nov 2023 | USD | 70.12 | 71.62 | 69.61 | 71.52 | 71.52 | +1.64 (+2.35%) | 12,723,200 |
| 6 Nov 2023 | USD | 71.77 | 71.98 | 69.71 | 69.88 | 69.88 | -1.58 (-2.21%) | 11,110,600 |
| 3 Nov 2023 | USD | 69.46 | 72.08 | 69.35 | 71.46 | 71.46 | +3.2 (+4.69%) | 21,081,100 |
| 2 Nov 2023 | USD | 68.37 | 68.76 | 67.93 | 68.26 | 68.26 | +0.66 (+0.98%) | 12,267,900 |
| 1 Nov 2023 | USD | 66.47 | 67.65 | 66.11 | 67.6 | 67.6 | +1.37 (+2.07%) | 13,408,500 |
| 31 Oct 2023 | USD | 64.45 | 66.38 | 63.8 | 66.23 | 66.23 | +1.04 (+1.60%) | 16,209,700 |
| 30 Oct 2023 | USD | 64.73 | 65.75 | 64.6 | 65.19 | 65.19 | +1.07 (+1.67%) | 9,575,600 |
| 27 Oct 2023 | USD | 66.4 | 66.4 | 64.05 | 64.12 | 64.12 | -2.06 (-3.11%) | 14,356,900 |
| 26 Oct 2023 | USD | 65.59 | 66.64 | 65.21 | 66.18 | 66.18 | +0.68 (+1.04%) | 10,562,700 |
| 25 Oct 2023 | USD | 66.3 | 66.57 | 65.46 | 65.5 | 65.5 | -1.59 (-2.37%) | 7,727,800 |
| 24 Oct 2023 | USD | 66.05 | 67.33 | 66.05 | 67.09 | 67.09 | +1.63 (+2.49%) | 8,836,600 |
| 23 Oct 2023 | USD | 66.22 | 66.54 | 65.38 | 65.46 | 65.46 | -1.46 (-2.18%) | 10,621,800 |
| 20 Oct 2023 | USD | 67.14 | 67.9 | 66.58 | 66.92 | 66.92 | -0.17 (-0.25%) | 9,207,400 |
| 19 Oct 2023 | USD | 68.53 | 68.65 | 66.91 | 67.09 | 67.09 | -1.4 (-2.04%) | 12,490,800 |
| 18 Oct 2023 | USD | 69.94 | 69.97 | 68.24 | 68.49 | 68.49 | -1.81 (-2.57%) | 9,369,300 |
| 17 Oct 2023 | USD | 69.7 | 71.47 | 69.59 | 70.3 | 70.3 | +0.09 (+0.13%) | 9,660,100 |
| 16 Oct 2023 | USD | 69.61 | 70.88 | 68.71 | 70.21 | 70.21 | +0.61 (+0.88%) | 9,651,200 |
| 13 Oct 2023 | USD | 68.95 | 69.75 | 68.31 | 69.6 | 69.6 | +0.88 (+1.28%) | 12,892,000 |
