| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 66.47 | 67.65 | 66.11 | 67.6 | 67.6 | +1.37 (+2.07%) | 13,408,500 |
| 31 Oct 2023 | USD | 64.45 | 66.38 | 63.8 | 66.23 | 66.23 | +1.04 (+1.60%) | 16,209,700 |
| 30 Oct 2023 | USD | 64.73 | 65.75 | 64.6 | 65.19 | 65.19 | +1.07 (+1.67%) | 9,575,600 |
| 27 Oct 2023 | USD | 66.4 | 66.4 | 64.05 | 64.12 | 64.12 | -2.06 (-3.11%) | 14,356,900 |
| 26 Oct 2023 | USD | 65.59 | 66.64 | 65.21 | 66.18 | 66.18 | +0.68 (+1.04%) | 10,562,700 |
| 25 Oct 2023 | USD | 66.3 | 66.57 | 65.46 | 65.5 | 65.5 | -1.59 (-2.37%) | 7,727,800 |
| 24 Oct 2023 | USD | 66.05 | 67.33 | 66.05 | 67.09 | 67.09 | +1.63 (+2.49%) | 8,836,600 |
| 23 Oct 2023 | USD | 66.22 | 66.54 | 65.38 | 65.46 | 65.46 | -1.46 (-2.18%) | 10,621,800 |
| 20 Oct 2023 | USD | 67.14 | 67.9 | 66.58 | 66.92 | 66.92 | -0.17 (-0.25%) | 9,207,400 |
| 19 Oct 2023 | USD | 68.53 | 68.65 | 66.91 | 67.09 | 67.09 | -1.4 (-2.04%) | 12,490,800 |
| 18 Oct 2023 | USD | 69.94 | 69.97 | 68.24 | 68.49 | 68.49 | -1.81 (-2.57%) | 9,369,300 |
| 17 Oct 2023 | USD | 69.7 | 71.47 | 69.59 | 70.3 | 70.3 | +0.09 (+0.13%) | 9,660,100 |
| 16 Oct 2023 | USD | 69.61 | 70.88 | 68.71 | 70.21 | 70.21 | +0.61 (+0.88%) | 9,651,200 |
| 13 Oct 2023 | USD | 68.95 | 69.75 | 68.31 | 69.6 | 69.6 | +0.88 (+1.28%) | 12,892,000 |
| 12 Oct 2023 | USD | 71.22 | 71.33 | 68.48 | 68.72 | 68.72 | -2.6 (-3.65%) | 12,711,400 |
| 11 Oct 2023 | USD | 72.25 | 72.96 | 70.67 | 71.32 | 71.32 | -0.78 (-1.08%) | 9,061,100 |
| 10 Oct 2023 | USD | 71.14 | 72.49 | 70.96 | 72.1 | 72.1 | +0.44 (+0.61%) | 9,503,300 |
| 9 Oct 2023 | USD | 71.62 | 71.85 | 70.45 | 71.66 | 71.66 | -0.57 (-0.79%) | 9,387,400 |
| 6 Oct 2023 | USD | 71.59 | 72.68 | 71.19 | 72.23 | 72.23 | +0.08 (+0.11%) | 9,677,800 |
| 5 Oct 2023 | USD | 69.63 | 72.38 | 69.54 | 72.15 | 72.15 | +2.27 (+3.25%) | 13,608,900 |
| 4 Oct 2023 | USD | 70.4 | 70.6 | 69.09 | 69.88 | 69.88 | -0.67 (-0.95%) | 12,868,500 |
| 3 Oct 2023 | USD | 70.31 | 70.86 | 69.69 | 70.55 | 70.55 | -0.1 (-0.14%) | 11,448,800 |
| 2 Oct 2023 | USD | 72.98 | 72.98 | 70.35 | 70.65 | 70.65 | -2.37 (-3.25%) | 11,773,900 |
| 29 Sep 2023 | USD | 74.4 | 74.68 | 72.81 | 73.02 | 73.02 | -0.75 (-1.02%) | 10,413,000 |
| 28 Sep 2023 | USD | 74.01 | 74.01 | 72.59 | 73.77 | 73.77 | -0.22 (-0.30%) | 10,428,800 |
| 27 Sep 2023 | USD | 73.8 | 74.76 | 73.11 | 73.99 | 73.99 | +0.78 (+1.07%) | 9,762,600 |
| 26 Sep 2023 | USD | 72.63 | 74.5 | 72.57 | 73.21 | 73.21 | +1.33 (+1.85%) | 12,772,500 |
| 25 Sep 2023 | USD | 72.5 | 72.55 | 71.59 | 71.88 | 71.88 | -1.08 (-1.48%) | 7,223,200 |
| 22 Sep 2023 | USD | 73.95 | 74.22 | 72.81 | 72.96 | 72.96 | -0.74 (-1.00%) | 10,226,800 |
| 21 Sep 2023 | USD | 73.61 | 74.01 | 72.82 | 73.7 | 73.7 | -0.64 (-0.86%) | 10,706,000 |
