| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 79.31 | 80.32 | 78.24 | 78.29 | 78.29 | -0.84 (-1.06%) | 6,953,400 |
| 12 Sep 2023 | USD | 78.76 | 79.86 | 78.61 | 79.13 | 79.13 | +0.3 (+0.38%) | 6,200,100 |
| 11 Sep 2023 | USD | 79 | 79.21 | 78.42 | 78.83 | 78.83 | +0.18 (+0.23%) | 5,223,000 |
| 8 Sep 2023 | USD | 78.74 | 79.23 | 78.22 | 78.65 | 78.65 | -0.11 (-0.14%) | 4,977,800 |
| 7 Sep 2023 | USD | 79.22 | 79.44 | 78.37 | 78.76 | 78.76 | -1.13 (-1.41%) | 5,004,600 |
| 6 Sep 2023 | USD | 79.76 | 80.24 | 78.88 | 79.89 | 79.89 | +0.24 (+0.30%) | 5,194,800 |
| 5 Sep 2023 | USD | 80.85 | 81.29 | 79.51 | 79.65 | 79.65 | -1.48 (-1.82%) | 6,794,900 |
| 1 Sep 2023 | USD | 79.74 | 81.22 | 79.74 | 81.13 | 81.13 | +1.93 (+2.44%) | 7,990,300 |
| 31 Aug 2023 | USD | 79.86 | 80.15 | 79.14 | 79.2 | 79.2 | -0.48 (-0.60%) | 5,015,900 |
| 30 Aug 2023 | USD | 79.34 | 79.86 | 79.01 | 79.68 | 79.68 | +0.39 (+0.49%) | 5,459,800 |
| 29 Aug 2023 | USD | 78.86 | 79.7 | 78.33 | 79.29 | 79.29 | +0.36 (+0.46%) | 5,864,100 |
| 28 Aug 2023 | USD | 79.17 | 79.81 | 78.46 | 78.93 | 78.93 | +0.24 (+0.30%) | 4,429,300 |
| 25 Aug 2023 | USD | 78.06 | 79.18 | 77.29 | 78.69 | 78.69 | +0.87 (+1.12%) | 6,600,700 |
| 24 Aug 2023 | USD | 78.84 | 78.94 | 77.57 | 77.82 | 77.82 | -1.04 (-1.32%) | 5,394,700 |
| 23 Aug 2023 | USD | 78.96 | 79.85 | 78.77 | 78.86 | 78.86 | +0.49 (+0.63%) | 4,803,700 |
| 22 Aug 2023 | USD | 78.61 | 79.08 | 77.69 | 78.37 | 78.37 | -0.02 (-0.03%) | 5,176,300 |
| 21 Aug 2023 | USD | 77.47 | 78.97 | 76.83 | 78.39 | 78.39 | +0.86 (+1.11%) | 5,762,600 |
| 18 Aug 2023 | USD | 76.17 | 78.04 | 75.91 | 77.53 | 77.53 | +0.58 (+0.75%) | 6,872,300 |
| 17 Aug 2023 | USD | 78.27 | 78.27 | 76.91 | 76.95 | 76.95 | -1.13 (-1.45%) | 6,465,300 |
| 16 Aug 2023 | USD | 79.45 | 79.72 | 77.83 | 78.08 | 78.08 | -1.74 (-2.18%) | 7,103,600 |
| 15 Aug 2023 | USD | 79.94 | 80.29 | 79.06 | 79.82 | 79.82 | -0.21 (-0.26%) | 5,217,600 |
| 14 Aug 2023 | USD | 79.23 | 80.25 | 78.28 | 80.03 | 80.03 | +0.16 (+0.20%) | 6,561,500 |
| 11 Aug 2023 | USD | 79.7 | 80.52 | 79.4 | 79.87 | 79.87 | -0.07 (-0.09%) | 4,315,500 |
| 10 Aug 2023 | USD | 79.39 | 80.97 | 79.23 | 79.94 | 79.94 | +0.68 (+0.86%) | 7,304,100 |
| 9 Aug 2023 | USD | 79.66 | 80.26 | 78.75 | 79.26 | 79.26 | -0.07 (-0.09%) | 6,415,400 |
| 8 Aug 2023 | USD | 78.69 | 79.62 | 78.3 | 79.33 | 79.33 | +0.64 (+0.81%) | 8,215,600 |
| 7 Aug 2023 | USD | 81 | 81.1 | 78.54 | 78.69 | 78.69 | -2.53 (-3.11%) | 9,728,800 |
| 4 Aug 2023 | USD | 81.76 | 82.29 | 81.13 | 81.22 | 81.22 | -0.05 (-0.06%) | 5,877,900 |
| 3 Aug 2023 | USD | 81.67 | 82.38 | 81.23 | 81.27 | 81.27 | -0.79 (-0.96%) | 5,236,300 |
| 2 Aug 2023 | USD | 82.64 | 83.1 | 81.55 | 82.06 | 82.06 | -1.24 (-1.49%) | 5,613,800 |
