| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -17.54 (-100%) | 0 |
| 26 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 90 |
| 16 Jul 2024 | USD | 16.7 | 20.5 | 16.7 | 17.54 | 17.54 | +4.44 (+33.89%) | 3,400 |
| 15 Jul 2024 | USD | 13.04 | 13.1 | 13.04 | 13.1 | 13.1 | +0.28 (+2.18%) | 400 |
| 12 Jul 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.81 (+6.74%) | 400 |
| 11 Jul 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 13.03 | 14.25 | 12.01 | 12.01 | 12.01 | -3.54 (-22.77%) | 1,000 |
| 9 Jul 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.95 (-5.76%) | 100 |
| 8 Jul 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,900 |
| 5 Jul 2024 | USD | 16.14 | 16.5 | 14.14 | 16.5 | 16.5 | +2.46 (+17.52%) | 2,000 |
| 3 Jul 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2024 | USD | 14.14 | 14.14 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 400 |
| 28 Jun 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 700 |
| 27 Jun 2024 | USD | 14.12 | 14.2 | 14.12 | 14.2 | 14.2 | -2.55 (-15.22%) | 1,000 |
| 26 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 300 |
| 25 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,500 |
| 24 Jun 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,100 |
| 21 Jun 2024 | USD | 14.04 | 16.75 | 14.04 | 16.75 | 16.75 | +2.49 (+17.46%) | 1,100 |
| 20 Jun 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.46 (+3.33%) | 1,894 |
| 18 Jun 2024 | USD | 13.7 | 14.02 | 13.7 | 13.8 | 13.8 | +1.55 (+12.65%) | 1,100 |
| 17 Jun 2024 | USD | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | -1.35 (-9.93%) | 1,100 |
| 14 Jun 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 6 |
