Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 6.39 | 6.39 | 5.15 | 5.15 | 5.15 | +0.55 (+11.96%) | 300 |
29 Jun 2023 | USD | 4.52 | 4.6 | 4.5 | 4.6 | 4.6 | -0.4 (-8%) | 1,200 |
28 Jun 2023 | USD | 5.3 | 5.3 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,100 |
27 Jun 2023 | USD | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | +1 (+24.10%) | 1,200 |
26 Jun 2023 | USD | 4.04 | 4.15 | 4.04 | 4.15 | 4.15 | +1.15 (+38.33%) | 3,000 |
23 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | -5.94 (-66.44%) | 300 |
22 Jun 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.85 | 8.94 | 8.8 | 8.94 | 8.94 | +1.62 (+22.13%) | 4,500 |
20 Jun 2023 | USD | 7.34 | 7.34 | 7.32 | 7.32 | 7.32 | -2.68 (-26.80%) | 400 |
16 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
15 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | +1.16 (+13.12%) | 500 |
14 Jun 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 99 |
13 Jun 2023 | USD | 7.49 | 8.96 | 7.49 | 8.84 | 8.84 | +1.84 (+26.29%) | 1,700 |
12 Jun 2023 | USD | 5.42 | 7 | 5.42 | 7 | 7 | +1.6 (+29.63%) | 900 |
9 Jun 2023 | USD | 4.6 | 5.4 | 4.6 | 5.4 | 5.4 | +0.9 (+20%) | 2,000 |
8 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 4.23 | 4.5 | 4.23 | 4.5 | 4.5 | -1.25 (-21.74%) | 1,800 |
6 Jun 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +1.06 (+22.60%) | 100 |
5 Jun 2023 | USD | 5.01 | 5.01 | 3.24 | 4.69 | 4.69 | +0.24 (+5.39%) | 3,700 |
2 Jun 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2 (-31.01%) | 632 |
1 Jun 2023 | USD | 9.2 | 9.2 | 6.4 | 6.45 | 6.45 | -16.71 (-72.15%) | 1,100 |
31 May 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 600 |
30 May 2023 | USD | 23.16 | 23.16 | 23.11 | 23.16 | 23.16 | +13.15 (+131.37%) | 1,000 |
26 May 2023 | USD | 10.54 | 11.35 | 10.01 | 10.01 | 10.01 | -3.99 (-28.50%) | 1,667 |
25 May 2023 | USD | 14 | 14 | 14 | 14 | 14 | +9.5 (+211.11%) | 5,100 |
24 May 2023 | USD | 2.6 | 4.5 | 2.08 | 4.5 | 4.5 | +2.81 (+166.27%) | 5,900 |
23 May 2023 | USD | 1.5 | 1.69 | 1.5 | 1.69 | 1.69 | +0.15 (+9.74%) | 2,400 |
22 May 2023 | USD | 1.22 | 1.95 | 1.22 | 1.54 | 1.54 | +0.34 (+28.33%) | 5,500 |
19 May 2023 | USD | 1.14 | 1.2 | 1.1 | 1.2 | 1.2 | +0.23 (+23.71%) | 4,200 |
18 May 2023 | USD | 0.963 | 0.97 | 0.94 | 0.97 | 0.97 | -0.52 (-34.90%) | 4,900 |