Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.13 (+9.56%) | 500 |
16 May 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.16 (+13.33%) | 300 |
15 May 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.388 (+47.78%) | 300 |
12 May 2023 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -1.188 (-59.40%) | 400 |
11 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
9 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 17 |
26 Apr 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.54 (+36.99%) | 300 |
25 Apr 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.42 (+40.38%) | 100 |
24 Apr 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 200 |
21 Apr 2023 | USD | 1.04 | 1.13 | 0.984 | 1.07 | 1.07 | +0.194 (+22.15%) | 800 |
20 Apr 2023 | USD | 0.7 | 0.896 | 0.7 | 0.876 | 0.876 | +0.146 (+20%) | 2,200 |
19 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
18 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
13 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |