Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.49 (+48.51%) | 600 |
5 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 36 |
4 Jan 2023 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 1.01 | -1.01 (-50%) | 500 |
3 Jan 2023 | USD | 2.11 | 2.11 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 900 |
30 Dec 2022 | USD | 0.7 | 2 | 0.7 | 2 | 2 | +1.4 (+233.33%) | 17,000 |
29 Dec 2022 | USD | 0.355 | 0.6 | 0.355 | 0.6 | 0.6 | +0.07 (+13.21%) | 3,000 |
28 Dec 2022 | USD | 0.445 | 0.53 | 0.31 | 0.53 | 0.53 | +0.04 (+8.16%) | 2,200 |
27 Dec 2022 | USD | 0.78 | 1.5 | 0.49 | 0.49 | 0.49 | -0.017 (-3.35%) | 35,900 |
23 Dec 2022 | USD | 0.387 | 0.77 | 0.3 | 0.507 | 0.507 | -0.493 (-49.30%) | 76,000 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.382 (+61.81%) | 200 |
21 Dec 2022 | USD | 0.183 | 1.15 | 0.178 | 0.618 | 0.618 | +0.445 (+257.23%) | 32,800 |
20 Dec 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -1.727 (-90.89%) | 100 |
19 Dec 2022 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | +0.46 (+31.94%) | 400 |
16 Dec 2022 | USD | 2 | 2 | 1.44 | 1.44 | 1.44 | +0.54 (+60.00%) | 500 |
15 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2 |
14 Dec 2022 | USD | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | +0.816 (+971.43%) | 200 |
13 Dec 2022 | USD | 0.041 | 0.084 | 0.041 | 0.084 | 0.084 | +0.08 (+2000.00%) | 1,100 |
12 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.003 (+300%) | 500 |
9 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |