Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 11.9 | 13.6 | 11.9 | 13.6 | 13.6 | +0.01 (+0.07%) | 1,300 |
12 Jun 2024 | USD | 11.2 | 13.59 | 11.2 | 13.59 | 13.59 | +1.59 (+13.25%) | 1,400 |
11 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6 |
10 Jun 2024 | USD | 12 | 12 | 12 | 12 | 12 | -3.15 (-20.79%) | 100 |
7 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,600 |
6 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 800 |
5 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,000 |
4 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 900 |
3 Jun 2024 | USD | 11.88 | 15.15 | 11.88 | 15.15 | 15.15 | +3.18 (+26.57%) | 1,300 |
31 May 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 81 |
30 May 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +1.97 (+19.70%) | 400 |
29 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 700 |
28 May 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
24 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 15 |
23 May 2024 | USD | 9.2 | 9.2 | 9 | 9 | 9 | +0.9 (+11.11%) | 700 |
22 May 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +1.56 (+23.85%) | 700 |
21 May 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 400 |
20 May 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 3 |
17 May 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.46 (-18.25%) | 100 |
16 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
13 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 300 |
9 May 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.55 (+7.64%) | 700 |
6 May 2024 | USD | 6.343 | 7.2 | 6 | 7.2 | 7.2 | -0.26 (-3.49%) | 1,500 |
3 May 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |