Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 1.65 | 1.72 | 1.642 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,400 |
8 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 100 |
1 Sep 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.17 (+10.76%) | 200 |
30 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.38 | 1.58 | 1.367 | 1.58 | 1.58 | +0.216 (+15.84%) | 1,500 |
23 Aug 2021 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.736 (-35.05%) | 300 |
18 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.91 | 4 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,600 |
11 Aug 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 200 |
10 Aug 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.14 (+7.49%) | 400 |
9 Aug 2021 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 600 |
6 Aug 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.004 (-0.21%) | 200 |
4 Aug 2021 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | 0.0 (0.0%) | 0 |