Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 1.874 | -0.126 (-6.30%) | 100 |
2 Aug 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
30 Jul 2021 | USD | 1.9 | 2.1 | 1.37 | 2 | 2 | +0.01 (+0.50%) | 2,000 |
29 Jul 2021 | USD | 2 | 2.63 | 1.99 | 1.99 | 1.99 | -0.41 (-17.08%) | 4,300 |
28 Jul 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 2.26 | 3.37 | 2 | 2.4 | 2.4 | +0.6 (+33.33%) | 1,400 |
23 Jul 2021 | USD | 2.48 | 3.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 8,600 |
22 Jul 2021 | USD | 1.15 | 1.89 | 1.15 | 1.89 | 1.89 | +0.69 (+57.50%) | 500 |
21 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.8 (-40%) | 200 |
20 Jul 2021 | USD | 2.51 | 2.51 | 1.1 | 2 | 2 | +0.27 (+15.61%) | 1,900 |
19 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.1 | 2.216 | 1.72 | 1.73 | 1.73 | +0.23 (+15.33%) | 3,000 |
12 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 200 |
29 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 100 |
25 Jun 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.48 (-23.41%) | 100 |
23 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |