Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.484 (-19.10%) | 200 |
11 Jun 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 2.534 | +0.634 (+33.37%) | 200 |
7 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.55 (-22.45%) | 100 |
1 Jun 2021 | USD | 1.86 | 2.82 | 1.85 | 2.45 | 2.45 | +0.6 (+32.43%) | 800 |
28 May 2021 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 800 |
27 May 2021 | USD | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.28 (-13.27%) | 800 |
26 May 2021 | USD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,500 |
25 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |