Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 200 |
5 May 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +0.005 (+0.23%) | 500 |
29 Apr 2021 | USD | 2.79 | 2.79 | 2.16 | 2.215 | 2.215 | -0.178 (-7.44%) | 800 |
28 Apr 2021 | USD | 2.393 | 2.393 | 2.393 | 2.393 | 2.393 | +0 (+0.02%) | 0 |
27 Apr 2021 | USD | 2.3926 | 2.3926 | 2.3926 | 2.3926 | 2.3926 | +0.063 (+2.69%) | 462 |
26 Apr 2021 | USD | 2.1201 | 2.79 | 2.1201 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,765 |
23 Apr 2021 | USD | 2.04 | 2.27 | 2.04 | 2.27 | 2.27 | -1.71 (-42.96%) | 700 |
22 Apr 2021 | USD | 3.855 | 4.332 | 3.84 | 3.98 | 3.98 | +1.94 (+95.10%) | 1,700 |
21 Apr 2021 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 600 |
20 Apr 2021 | USD | 1.52 | 5.58 | 1.26 | 2 | 2 | +0.54 (+36.99%) | 2,700 |
19 Apr 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.33 (+29.20%) | 200 |
16 Apr 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.659 (-70.18%) | 200 |
15 Apr 2021 | USD | 1.82 | 3.789 | 1.82 | 3.789 | 3.789 | +2.389 (+170.64%) | 300 |
14 Apr 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.13 (+10.24%) | 200 |
13 Apr 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.88 (-40.93%) | 200 |
12 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.845 (-28.21%) | 200 |
29 Mar 2021 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 4.25 | 4.25 | 2.995 | 2.995 | 2.995 | -2.005 (-40.10%) | 300 |