Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.58 (-10.39%) | 200 |
23 Mar 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.27 (-4.62%) | 100 |
22 Mar 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3.84 | 5.85 | 3.84 | 5.85 | 5.85 | +2.45 (+72.06%) | 200 |
18 Mar 2021 | USD | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 200 |
17 Mar 2021 | USD | 2.65 | 3.7 | 2.65 | 3.7 | 3.7 | +1.722 (+87.06%) | 400 |
16 Mar 2021 | USD | 3.73 | 3.73 | 1.978 | 1.978 | 1.978 | -0.112 (-5.36%) | 700 |
15 Mar 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.3 | 2.3 | 2.09 | 2.09 | 2.09 | -0.21 (-9.13%) | 1,400 |
11 Mar 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 700 |
10 Mar 2021 | USD | 2.99 | 4.88 | 2.972 | 3 | 3 | +0.7 (+30.43%) | 1,700 |
9 Mar 2021 | USD | 2.25 | 6.219 | 2.25 | 2.3 | 2.3 | -0.471 (-17.00%) | 500 |
8 Mar 2021 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | +0.471 (+20.48%) | 1,300 |
1 Mar 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 100 |
25 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 100 |
11 Feb 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.121 (+5.11%) | 200 |