Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 2.369 | 2.369 | 2.369 | 2.369 | 2.369 | +0.129 (+5.76%) | 200 |
9 Feb 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.06 | 2.24 | 2.06 | 2.24 | 2.24 | 0.0 (0.0%) | 800 |
5 Feb 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.645 | 2.28 | 1.645 | 2.24 | 2.24 | +0.48 (+27.27%) | 600 |
3 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 500 |
29 Jan 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,010 |
25 Jan 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 240 |
22 Jan 2021 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 500 |
21 Jan 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 150 |
19 Jan 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | -1.11 (-38.28%) | 1,560 |
13 Jan 2021 | USD | 1.99 | 3.6718 | 1.9899 | 2.9002 | 2.9002 | +0.91 (+45.74%) | 7,017 |
12 Jan 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 344 |
11 Jan 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.1 (+5.29%) | 308 |
6 Jan 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0 (-0.01%) | 0 |
5 Jan 2021 | USD | 1.89 | 1.8901 | 1.89 | 1.8901 | 1.8901 | +0.02 (+1.07%) | 260 |
4 Jan 2021 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.07 (+3.89%) | 100 |
31 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.1 | 1.8 | 1.09 | 1.8 | 1.8 | +0.2 (+12.50%) | 3,111 |
29 Dec 2020 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 732 |