Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.085 (-5.04%) | 847 |
24 Dec 2020 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | +0.011 (+0.66%) | 200 |
22 Dec 2020 | USD | 1.68 | 1.68 | 1.674 | 1.674 | 1.674 | +0.324 (+24%) | 401 |
21 Dec 2020 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 539 |
18 Dec 2020 | USD | 1.3301 | 1.3301 | 1.3301 | 1.3301 | 1.3301 | +0 (+0.01%) | 26 |
17 Dec 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.55 (-29.26%) | 2,400 |
16 Dec 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0 (-0.01%) | 0 |
15 Dec 2020 | USD | 1.88 | 1.8801 | 1.88 | 1.8801 | 1.8801 | -0.69 (-26.84%) | 1,013 |
14 Dec 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 126 |
11 Dec 2020 | USD | 2.574 | 2.574 | 2.57 | 2.57 | 2.57 | +0.2 (+8.44%) | 1,100 |
10 Dec 2020 | USD | 2.41 | 3.233 | 2.15 | 2.37 | 2.37 | +0.125 (+5.57%) | 3,100 |
9 Dec 2020 | USD | 0.96 | 2.4 | 0.96 | 2.245 | 2.245 | +1.555 (+225.36%) | 19,200 |
8 Dec 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.09 (+15%) | 542 |
4 Dec 2020 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 300 |
3 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 200 |
2 Dec 2020 | USD | 0.7 | 0.764 | 0.698 | 0.7 | 0.7 | -0.5 (-41.67%) | 1,800 |
1 Dec 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |
30 Nov 2020 | USD | 0.861 | 1.65 | 0.819 | 1.2 | 1.2 | -0.45 (-27.27%) | 2,222 |
27 Nov 2020 | USD | 0.546 | 1.65 | 0.544 | 1.65 | 1.65 | +1.239 (+301.46%) | 5,100 |
25 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.789 (-65.75%) | 300 |