Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.69 (-47.26%) | 107 |
18 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 165 |
7 Feb 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.235 (+19.83%) | 114 |
6 Feb 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | +0.059 (+5.24%) | 110 |
5 Feb 2020 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | +0.001 (+0.04%) | 0 |
3 Feb 2020 | USD | 1.13 | 1.13 | 1.1255 | 1.1255 | 1.1255 | +0.256 (+29.37%) | 227 |
31 Jan 2020 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.216 (-19.89%) | 2,000 |
30 Jan 2020 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0 (+0.03%) | 0 |
22 Jan 2020 | USD | 1.09 | 1.09 | 1.0857 | 1.0857 | 1.0857 | +0.069 (+6.76%) | 317 |
21 Jan 2020 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | -0 (-0.02%) | 0 |
16 Jan 2020 | USD | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | +0.177 (+21.10%) | 1,000 |