Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 400 |
12 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 30 |
8 Mar 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 900 |
7 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.73 (+5.19%) | 1,400 |
6 Mar 2024 | USD | 14.8 | 14.8 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 1,700 |
5 Mar 2024 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.12 (+0.86%) | 1,000 |
4 Mar 2024 | USD | 7.78 | 13.99 | 7.78 | 13.88 | 13.88 | +3.03 (+27.93%) | 1,500 |
1 Mar 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 43 |
29 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.15 (-9.58%) | 100 |
28 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 900 |
27 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,400 |
23 Feb 2024 | USD | 13.21 | 13.21 | 13 | 13 | 13 | +0.52 (+4.17%) | 1,000 |
22 Feb 2024 | USD | 11 | 12.48 | 11 | 12.48 | 12.48 | +3.48 (+38.67%) | 1,000 |
21 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 600 |
20 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 7.21 | 9.4 | 7.21 | 9.4 | 9.4 | +1.5 (+18.99%) | 800 |
14 Feb 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.8 (-9.20%) | 100 |
13 Feb 2024 | USD | 7.1 | 8.7 | 7.1 | 8.7 | 8.7 | +1.7 (+24.29%) | 800 |
12 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
9 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
6 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |