Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.84 | 1.84 | 1.09 | 1.09 | 1.09 | -0.61 (-35.88%) | 1,000 |
19 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 714 |
14 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
13 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 200 |
12 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 301 |
11 Nov 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.736 (+90.44%) | 0 |
8 Nov 2019 | USD | 0.0001 | 0.8139 | 0.0001 | 0.8139 | 0.8139 | -0.416 (-33.83%) | 3,220 |
7 Nov 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0 (-0.01%) | 0 |
30 Oct 2019 | USD | 1.23 | 1.2301 | 1.23 | 1.2301 | 1.2301 | -0.153 (-11.06%) | 200 |
29 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |