Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 100 |
18 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.001 (+0.04%) | 0 |
25 Sep 2019 | USD | 1.38 | 1.3825 | 1.38 | 1.3825 | 1.3825 | -0.079 (-5.37%) | 200 |
24 Sep 2019 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | -0 (-0.03%) | 0 |
23 Sep 2019 | USD | 1.4614 | 1.4614 | 1.4614 | 1.4614 | 1.4614 | -0.229 (-13.53%) | 225 |
20 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.28 (-14.21%) | 0 |
11 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |