Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.11 | 1.97 | 1.11 | 1.97 | 1.97 | +0.393 (+24.88%) | 425 |
4 Sep 2019 | USD | 1.55 | 1.5775 | 1.55 | 1.5775 | 1.5775 | -0.113 (-6.66%) | 3,600 |
3 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 200 |
19 Aug 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.45 (+34.62%) | 1,228 |
15 Aug 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.58 (-30.85%) | 1,000 |
13 Aug 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.2 (+11.90%) | 960 |
8 Aug 2019 | USD | 2.02 | 2.02 | 1.68 | 1.68 | 1.68 | -0.47 (-21.86%) | 3,000 |
7 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
6 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.62 | 2.15 | 1.62 | 2.15 | 2.15 | 0.0 (0.0%) | 1,139 |
2 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.2076 | 2.2076 | 2.15 | 2.15 | 2.15 | +0.02 (+0.93%) | 1,154 |