Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 2.12 | 2.1301 | 2.12 | 2.1301 | 2.1301 | -0.009 (-0.43%) | 1,222 |
29 Jul 2019 | USD | 2.07 | 2.1392 | 1.9 | 2.1392 | 2.1392 | -0.121 (-5.35%) | 25,765 |
26 Jul 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.31 | 2.31 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 14,100 |
24 Jul 2019 | USD | 2.15 | 2.2501 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 7,669 |
23 Jul 2019 | USD | 2.0001 | 2.25 | 1.6 | 2.15 | 2.15 | 0.0 (0.0%) | 86,957 |