Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
2 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -2.5 (-26.32%) | 700 |
31 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10 |
29 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -2.75 (-22.45%) | 100 |
26 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +2.75 (+28.95%) | 1,400 |
24 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
23 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
22 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -2.1 (-18.10%) | 900 |
19 Jan 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +2.38 (+25.81%) | 300 |
18 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 400 |
17 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 400 |
16 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +3.83 (+71.06%) | 500 |
12 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 400 |
10 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 300 |
8 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 51 |
5 Jan 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +1.39 (+34.75%) | 600 |
4 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
2 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
27 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |