Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 6.61 | 7.2 | 6.6 | 7.2 | 7.2 | -1.3 (-15.29%) | 600 |
6 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
3 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
31 Oct 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 57 |
30 Oct 2023 | USD | 8.18 | 8.5 | 8.18 | 8.5 | 8.5 | +0.52 (+6.52%) | 700 |
27 Oct 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.56 (+7.55%) | 2,000 |
26 Oct 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 700 |
25 Oct 2023 | USD | 7.49 | 7.49 | 7.42 | 7.42 | 7.42 | +1.07 (+16.85%) | 300 |
24 Oct 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 700 |
23 Oct 2023 | USD | 6.2 | 7 | 6.2 | 7 | 7 | -1.05 (-13.04%) | 1,200 |
20 Oct 2023 | USD | 7.94 | 8.05 | 7.88 | 8.05 | 8.05 | +1.06 (+15.16%) | 2,100 |
19 Oct 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 82 |
18 Oct 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.51 (+7.87%) | 100 |
17 Oct 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.48 (+8%) | 100 |
16 Oct 2023 | USD | 5.15 | 6 | 5.15 | 6 | 6 | +0.62 (+11.52%) | 3,800 |
13 Oct 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.05 | 5.38 | 5.05 | 5.38 | 5.38 | +0.18 (+3.46%) | 1,000 |
11 Oct 2023 | USD | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | -0.75 (-12.61%) | 2,100 |
10 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 5 |
4 Oct 2023 | USD | 4.79 | 5.95 | 4.79 | 5.95 | 5.95 | +0.42 (+7.59%) | 1,400 |
3 Oct 2023 | USD | 7 | 7 | 5.53 | 5.53 | 5.53 | +0.51 (+10.16%) | 400 |
2 Oct 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 1,300 |
27 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 700 |