Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 700 |
25 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 158 |
22 Sep 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.98 (-44.22%) | 100 |
21 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
20 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | -2.4 (-21.05%) | 300 |
19 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
18 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
13 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 400 |
8 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1 |
6 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -4.35 (-27.62%) | 2,900 |
5 Sep 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +2.75 (+21.15%) | 2,000 |
1 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | +2.19 (+20.26%) | 800 |
31 Aug 2023 | USD | 8.2 | 11 | 8.2 | 10.81 | 10.81 | +1.81 (+20.11%) | 1,100 |
30 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 5 |
29 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | +2.01 (+28.76%) | 300 |
28 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,100 |
25 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 400 |
21 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +4.13 (+144.41%) | 800 |
17 Aug 2023 | USD | 1.02 | 2.86 | 1.02 | 2.86 | 2.86 | -7.48 (-72.34%) | 300 |
16 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |