| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 4.81 | 4.9 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 13,800 |
| 15 Aug 2023 | USD | 5 | 5.08 | 4.833 | 4.85 | 4.85 | -0.08 (-1.62%) | 7,600 |
| 14 Aug 2023 | USD | 4.93 | 5.18 | 4.93 | 4.93 | 4.93 | -0.16 (-3.14%) | 3,400 |
| 11 Aug 2023 | USD | 5.15 | 5.25 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 15,100 |
| 10 Aug 2023 | USD | 4.86 | 5.19 | 4.86 | 5.08 | 5.08 | +0.28 (+5.83%) | 13,100 |
| 9 Aug 2023 | USD | 5 | 5.34 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 15,700 |
| 8 Aug 2023 | USD | 4.96 | 5.13 | 4.9 | 5 | 5 | +0.09 (+1.83%) | 11,400 |
| 7 Aug 2023 | USD | 5.08 | 5.15 | 4.9 | 4.91 | 4.91 | -0.11 (-2.19%) | 5,200 |
| 4 Aug 2023 | USD | 4.93 | 5.155 | 4.93 | 5.02 | 5.02 | +0.04 (+0.80%) | 6,000 |
| 3 Aug 2023 | USD | 5.18 | 5.19 | 4.98 | 4.98 | 4.98 | -0.2 (-3.86%) | 8,400 |
| 2 Aug 2023 | USD | 5.34 | 5.39 | 5.015 | 5.18 | 5.18 | -0.16 (-3.00%) | 5,700 |
| 1 Aug 2023 | USD | 5.06 | 5.44 | 5.06 | 5.34 | 5.34 | +0.31 (+6.16%) | 12,400 |
| 31 Jul 2023 | USD | 5.02 | 5.24 | 4.89 | 5.03 | 5.03 | -0.04 (-0.79%) | 9,100 |
| 28 Jul 2023 | USD | 4.95 | 5.13 | 4.92 | 5.07 | 5.07 | +0.12 (+2.42%) | 10,400 |
| 27 Jul 2023 | USD | 5.3 | 5.34 | 4.95 | 4.95 | 4.95 | -0.47 (-8.67%) | 28,600 |
| 26 Jul 2023 | USD | 5.25 | 5.52 | 5.23 | 5.42 | 5.42 | +0.19 (+3.63%) | 7,400 |
| 25 Jul 2023 | USD | 5.23 | 5.302 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 19,900 |
| 24 Jul 2023 | USD | 5.55 | 5.55 | 5.17 | 5.32 | 5.32 | -0.21 (-3.80%) | 28,500 |
| 21 Jul 2023 | USD | 5.45 | 5.679 | 5.333 | 5.53 | 5.53 | +0.11 (+2.03%) | 10,500 |
| 20 Jul 2023 | USD | 5.23 | 5.45 | 5.208 | 5.42 | 5.42 | +0.16 (+3.04%) | 20,200 |
| 19 Jul 2023 | USD | 5.25 | 5.27 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 12,700 |
| 18 Jul 2023 | USD | 5.28 | 5.41 | 5.24 | 5.31 | 5.31 | 0.0 (0.0%) | 8,500 |
| 17 Jul 2023 | USD | 5.22 | 5.56 | 5.22 | 5.31 | 5.31 | +0.11 (+2.12%) | 16,000 |
| 14 Jul 2023 | USD | 5.5 | 5.658 | 5.17 | 5.2 | 5.2 | -0.29 (-5.28%) | 39,100 |
| 13 Jul 2023 | USD | 5.41 | 5.67 | 5.22 | 5.49 | 5.49 | +0.05 (+0.92%) | 32,400 |
| 12 Jul 2023 | USD | 5.34 | 5.59 | 5.33 | 5.44 | 5.44 | +0.22 (+4.21%) | 18,600 |
| 11 Jul 2023 | USD | 5.47 | 5.47 | 5.22 | 5.22 | 5.22 | -0.19 (-3.51%) | 17,700 |
| 10 Jul 2023 | USD | 5.5 | 5.556 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 4,800 |
| 7 Jul 2023 | USD | 5.26 | 5.63 | 5.26 | 5.52 | 5.52 | +0.23 (+4.35%) | 21,500 |
| 6 Jul 2023 | USD | 5.4 | 5.41 | 5.22 | 5.29 | 5.29 | -0.15 (-2.76%) | 40,400 |
