| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 26.06 | 26.069 | 26.025 | 26.032 | 26.032 | +0.062 (+0.24%) | 7,400 |
| 4 Aug 2021 | USD | 26.02 | 26.02 | 25.97 | 25.97 | 25.97 | -0.038 (-0.15%) | 700 |
| 3 Aug 2021 | USD | 25.91 | 26.015 | 25.91 | 26.008 | 26.008 | +0.084 (+0.32%) | 200 |
| 2 Aug 2021 | USD | 26.029 | 26.03 | 25.924 | 25.924 | 25.924 | -0.006 (-0.02%) | 5,100 |
| 30 Jul 2021 | USD | 25.97 | 25.97 | 25.89 | 25.93 | 25.93 | -0.065 (-0.25%) | 1,100 |
| 29 Jul 2021 | USD | 25.93 | 26 | 25.93 | 25.995 | 25.995 | +0.061 (+0.24%) | 3,500 |
| 28 Jul 2021 | USD | 25.96 | 26.01 | 25.934 | 25.934 | 25.934 | +0.028 (+0.11%) | 1,400 |
| 27 Jul 2021 | USD | 25.87 | 25.919 | 25.87 | 25.906 | 25.906 | -0.074 (-0.28%) | 1,300 |
| 26 Jul 2021 | USD | 25.93 | 25.98 | 25.93 | 25.98 | 25.98 | +0.017 (+0.07%) | 1,600 |
| 23 Jul 2021 | USD | 25.969 | 26.01 | 25.95 | 25.963 | 25.963 | +0.123 (+0.48%) | 18,300 |
| 22 Jul 2021 | USD | 25.87 | 25.88 | 25.84 | 25.84 | 25.84 | +0.036 (+0.14%) | 3,400 |
| 21 Jul 2021 | USD | 25.82 | 25.83 | 25.804 | 25.804 | 25.804 | +0.089 (+0.35%) | 1,300 |
| 20 Jul 2021 | USD | 25.49 | 25.715 | 25.49 | 25.715 | 25.715 | +0.253 (+0.99%) | 100 |
| 19 Jul 2021 | USD | 25.6 | 25.6 | 25.415 | 25.462 | 25.462 | -0.187 (-0.73%) | 88,600 |
| 16 Jul 2021 | USD | 25.799 | 25.8 | 25.649 | 25.649 | 25.649 | -0.121 (-0.47%) | 18,500 |
| 15 Jul 2021 | USD | 25.81 | 25.82 | 25.753 | 25.77 | 25.77 | -0.065 (-0.25%) | 7,500 |
| 14 Jul 2021 | USD | 25.85 | 25.889 | 25.835 | 25.835 | 25.835 | -0.005 (-0.02%) | 10,300 |
| 13 Jul 2021 | USD | 25.835 | 25.91 | 25.83 | 25.84 | 25.84 | -0.036 (-0.14%) | 11,700 |
| 12 Jul 2021 | USD | 25.876 | 25.876 | 25.876 | 25.876 | 25.876 | +0.038 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 25.793 | 25.838 | 25.793 | 25.838 | 25.838 | +0.164 (+0.64%) | 1,700 |
| 8 Jul 2021 | USD | 25.61 | 25.73 | 25.59 | 25.674 | 25.674 | -0.136 (-0.53%) | 21,900 |
| 7 Jul 2021 | USD | 25.81 | 25.84 | 25.76 | 25.81 | 25.81 | +0.01 (+0.04%) | 7,800 |
| 6 Jul 2021 | USD | 25.81 | 25.84 | 25.73 | 25.8 | 25.8 | -0.07 (-0.27%) | 34,900 |
| 2 Jul 2021 | USD | 25.777 | 25.87 | 25.77 | 25.87 | 25.87 | +0.11 (+0.43%) | 21,300 |
| 1 Jul 2021 | USD | 25.79 | 25.82 | 25.655 | 25.7602 | 25.7602 | 0.0 (0.0%) | 227,442 |
