Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
EUR |
151.48 |
151.5 |
151.48 |
151.5 |
151.5 |
-0.075 (-0.05%)
|
1 |
| 27 Jun 2024 |
EUR |
151.393 |
151.575 |
151.393 |
151.575 |
151.575 |
+0.04 (+0.03%)
|
3,901 |
| 26 Jun 2024 |
EUR |
151.48 |
151.68 |
151.48 |
151.535 |
151.535 |
-0.21 (-0.14%)
|
329 |
| 25 Jun 2024 |
EUR |
151.87 |
151.98 |
151.7 |
151.745 |
151.745 |
+0.125 (+0.08%)
|
33,111 |
| 24 Jun 2024 |
EUR |
151.6268 |
151.685 |
151.62 |
151.62 |
151.62 |
+0.02 (+0.01%)
|
77 |
| 21 Jun 2024 |
EUR |
151.6 |
151.6 |
151.6 |
151.6 |
151.6 |
+0.075 (+0.05%)
|
0 |
| 20 Jun 2024 |
EUR |
151.57 |
151.57 |
151.525 |
151.525 |
151.525 |
-0.355 (-0.23%)
|
502 |
| 19 Jun 2024 |
EUR |
152.47 |
152.47 |
151.655 |
151.88 |
151.88 |
+0.26 (+0.17%)
|
18 |
| 18 Jun 2024 |
EUR |
151.5 |
151.62 |
151.5 |
151.62 |
151.62 |
+0.37 (+0.24%)
|
115 |
| 17 Jun 2024 |
EUR |
151.75 |
151.75 |
151.25 |
151.25 |
151.25 |
-0.315 (-0.21%)
|
506 |
| 14 Jun 2024 |
EUR |
151.46 |
151.565 |
151.46 |
151.565 |
151.565 |
+0.205 (+0.14%)
|
91 |
| 13 Jun 2024 |
EUR |
151.06 |
151.545 |
151.06 |
151.36 |
151.36 |
-0.01 (-0.01%)
|
409 |
| 12 Jun 2024 |
EUR |
151.3193 |
151.37 |
151.3193 |
151.37 |
151.37 |
+0.685 (+0.45%)
|
500 |
| 11 Jun 2024 |
EUR |
150.61 |
150.77 |
150.61 |
150.685 |
150.685 |
+0.38 (+0.25%)
|
587 |
| 10 Jun 2024 |
EUR |
150.425 |
150.425 |
150.2987 |
150.305 |
150.305 |
-0.345 (-0.23%)
|
696 |
| 7 Jun 2024 |
EUR |
150.615 |
150.65 |
150.545 |
150.65 |
150.65 |
-0.47 (-0.31%)
|
443 |
| 6 Jun 2024 |
EUR |
151.08 |
151.265 |
150.94 |
151.12 |
151.12 |
-0.24 (-0.16%)
|
62 |
| 5 Jun 2024 |
EUR |
151.45 |
151.45 |
151.36 |
151.36 |
151.36 |
+0.17 (+0.11%)
|
424 |
| 4 Jun 2024 |
EUR |
151.32 |
151.32 |
151.1055 |
151.19 |
151.19 |
+0.245 (+0.16%)
|
828 |
| 3 Jun 2024 |
EUR |
150.945 |
150.945 |
150.945 |
150.945 |
150.945 |
+0.445 (+0.30%)
|
0 |
| 31 May 2024 |
EUR |
150.5 |
150.5 |
150.5 |
150.5 |
150.5 |
+0.05 (+0.03%)
|
0 |
| 30 May 2024 |
EUR |
150.42 |
150.45 |
150.42 |
150.45 |
150.45 |
+0.175 (+0.12%)
|
1,589 |
| 29 May 2024 |
EUR |
150.275 |
150.275 |
150.275 |
150.275 |
150.275 |
-0.445 (-0.30%)
|
0 |
| 28 May 2024 |
EUR |
151 |
151 |
150.6 |
150.72 |
150.72 |
+0.135 (+0.09%)
|
1,454 |
| 24 May 2024 |
EUR |
150.655 |
150.655 |
150.585 |
150.585 |
150.585 |
+0.045 (+0.03%)
|
14 |
| 23 May 2024 |
EUR |
150.54 |
150.54 |
150.54 |
150.54 |
150.54 |
-0.425 (-0.28%)
|
0 |
| 22 May 2024 |
EUR |
150.8943 |
151.02 |
150.8943 |
150.965 |
150.965 |
-0.15 (-0.10%)
|
1,166 |
| 21 May 2024 |
EUR |
151.23 |
151.25 |
151.115 |
151.115 |
151.115 |
+0.175 (+0.12%)
|
339 |
| 20 May 2024 |
EUR |
150.98 |
150.98 |
150.94 |
150.94 |
150.94 |
-0.065 (-0.04%)
|
286 |
| 17 May 2024 |
EUR |
151.3 |
151.3 |
151.005 |
151.005 |
151.005 |
-0.4 (-0.26%)
|
6 |
