Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
EUR |
143.02 |
143.46 |
143.02 |
143.46 |
143.46 |
+0.35 (+0.24%)
|
647 |
| 23 Jan 2023 |
EUR |
143.11 |
143.11 |
143.11 |
143.11 |
143.11 |
+0.02 (+0.01%)
|
0 |
| 20 Jan 2023 |
EUR |
143.09 |
143.09 |
143.09 |
143.09 |
143.09 |
-0.485 (-0.34%)
|
0 |
| 19 Jan 2023 |
EUR |
144.06 |
144.06 |
143.575 |
143.575 |
143.575 |
-0.705 (-0.49%)
|
174 |
| 18 Jan 2023 |
EUR |
144.28 |
144.28 |
144.28 |
144.28 |
144.28 |
+0.46 (+0.32%)
|
0 |
| 17 Jan 2023 |
EUR |
143.17 |
143.955 |
143.1458 |
143.82 |
143.82 |
+0.885 (+0.62%)
|
6,863 |
| 16 Jan 2023 |
EUR |
142.935 |
142.935 |
142.935 |
142.935 |
142.935 |
+0.055 (+0.04%)
|
0 |
| 13 Jan 2023 |
EUR |
142.99 |
142.99 |
142.88 |
142.88 |
142.88 |
+0.02 (+0.01%)
|
10 |
| 12 Jan 2023 |
EUR |
142.56 |
142.86 |
142.5 |
142.86 |
142.86 |
+0.58 (+0.41%)
|
413 |
| 11 Jan 2023 |
EUR |
142.05 |
142.28 |
142.05 |
142.28 |
142.28 |
+0.7 (+0.49%)
|
564 |
| 10 Jan 2023 |
EUR |
141.65 |
141.78 |
141.5 |
141.58 |
141.58 |
-0.705 (-0.50%)
|
12,679 |
| 9 Jan 2023 |
EUR |
142.285 |
142.285 |
142.285 |
142.285 |
142.285 |
+0.045 (+0.03%)
|
0 |
| 6 Jan 2023 |
EUR |
141.36 |
142.24 |
141.36 |
142.24 |
142.24 |
+0.895 (+0.63%)
|
132 |
| 5 Jan 2023 |
EUR |
141.345 |
141.345 |
141.345 |
141.345 |
141.345 |
-0.325 (-0.23%)
|
0 |
| 4 Jan 2023 |
EUR |
141.47 |
141.67 |
141.47 |
141.67 |
141.67 |
+0.535 (+0.38%)
|
342 |
| 3 Jan 2023 |
EUR |
140.97 |
141.51 |
140.97 |
141.135 |
141.135 |
+0.55 (+0.39%)
|
653 |
| 30 Dec 2022 |
EUR |
140.585 |
140.585 |
140.585 |
140.585 |
140.585 |
-0.305 (-0.22%)
|
0 |
| 29 Dec 2022 |
EUR |
140.8151 |
140.89 |
140.8151 |
140.89 |
140.89 |
+0.735 (+0.52%)
|
285 |
| 28 Dec 2022 |
EUR |
140.26 |
140.42 |
140.155 |
140.155 |
140.155 |
-0.61 (-0.43%)
|
2,956 |
| 23 Dec 2022 |
EUR |
140.765 |
140.765 |
140.765 |
140.765 |
140.765 |
-0.03 (-0.02%)
|
0 |
| 22 Dec 2022 |
EUR |
140.795 |
140.795 |
140.795 |
140.795 |
140.795 |
-0.46 (-0.33%)
|
0 |
| 21 Dec 2022 |
EUR |
141.255 |
141.255 |
141.255 |
141.255 |
141.255 |
+0.45 (+0.32%)
|
0 |
| 20 Dec 2022 |
EUR |
140.88 |
140.88 |
140.73 |
140.805 |
140.805 |
-0.58 (-0.41%)
|
706 |
| 19 Dec 2022 |
EUR |
141.47 |
141.47 |
141.385 |
141.385 |
141.385 |
-0.065 (-0.05%)
|
9 |
| 16 Dec 2022 |
EUR |
141.38 |
141.45 |
141.38 |
141.45 |
141.45 |
-0.62 (-0.44%)
|
3 |
| 15 Dec 2022 |
EUR |
143.48 |
143.48 |
142.07 |
142.07 |
142.07 |
-1.73 (-1.20%)
|
2,006 |
| 14 Dec 2022 |
EUR |
143.47 |
143.8 |
143.47 |
143.8 |
143.8 |
+0.125 (+0.09%)
|
1 |
| 13 Dec 2022 |
EUR |
144.03 |
144.41 |
143.675 |
143.675 |
143.675 |
+0.63 (+0.44%)
|
403 |
| 12 Dec 2022 |
EUR |
143.045 |
143.045 |
143.045 |
143.045 |
143.045 |
-0.125 (-0.09%)
|
0 |
| 9 Dec 2022 |
EUR |
143.17 |
143.17 |
143.17 |
143.17 |
143.17 |
-0.67 (-0.47%)
|
0 |
