Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
EUR |
144.22 |
144.22 |
143.84 |
143.84 |
143.84 |
-0.265 (-0.18%)
|
273 |
| 7 Dec 2022 |
EUR |
144.105 |
144.105 |
144.105 |
144.105 |
144.105 |
+0.15 (+0.10%)
|
0 |
| 6 Dec 2022 |
EUR |
143.92 |
144.11 |
143.89 |
143.955 |
143.955 |
+0.145 (+0.10%)
|
761 |
| 5 Dec 2022 |
EUR |
143.81 |
143.81 |
143.81 |
143.81 |
143.81 |
-0.005 (0.0%)
|
0 |
| 2 Dec 2022 |
EUR |
143.605 |
143.815 |
143.605 |
143.815 |
143.815 |
+0.03 (+0.02%)
|
40,454 |
| 1 Dec 2022 |
EUR |
143.785 |
143.785 |
143.785 |
143.785 |
143.785 |
+1.23 (+0.86%)
|
0 |
| 30 Nov 2022 |
EUR |
142.45 |
142.555 |
142.45 |
142.555 |
142.555 |
-0.03 (-0.02%)
|
1,300 |
| 29 Nov 2022 |
EUR |
142.57 |
142.62 |
142.345 |
142.585 |
142.585 |
+0.465 (+0.33%)
|
1,024 |
| 28 Nov 2022 |
EUR |
141.96 |
142.12 |
141.75 |
142.12 |
142.12 |
-0.045 (-0.03%)
|
533 |
| 25 Nov 2022 |
EUR |
142.165 |
142.165 |
142.165 |
142.165 |
142.165 |
-0.755 (-0.53%)
|
0 |
| 24 Nov 2022 |
EUR |
142.98 |
142.98 |
142.91 |
142.92 |
142.92 |
+0.62 (+0.44%)
|
602 |
| 23 Nov 2022 |
EUR |
141.995 |
142.3 |
141.995 |
142.3 |
142.3 |
+0.305 (+0.21%)
|
2 |
| 22 Nov 2022 |
EUR |
141.61 |
142.015 |
141.61 |
141.995 |
141.995 |
+0.33 (+0.23%)
|
1,123 |
| 21 Nov 2022 |
EUR |
141.665 |
141.665 |
141.665 |
141.665 |
141.665 |
+0.285 (+0.20%)
|
0 |
| 18 Nov 2022 |
EUR |
141.38 |
141.38 |
141.38 |
141.38 |
141.38 |
+0.38 (+0.27%)
|
0 |
| 17 Nov 2022 |
EUR |
141.41 |
141.41 |
141 |
141 |
141 |
-0.38 (-0.27%)
|
350 |
| 16 Nov 2022 |
EUR |
141.45 |
141.45 |
141.32 |
141.38 |
141.38 |
+0.405 (+0.29%)
|
300 |
| 15 Nov 2022 |
EUR |
140.9 |
141.085 |
140.75 |
140.975 |
140.975 |
+0.45 (+0.32%)
|
895 |
| 14 Nov 2022 |
EUR |
140.65 |
140.65 |
140.525 |
140.525 |
140.525 |
-0.11 (-0.08%)
|
150 |
| 11 Nov 2022 |
EUR |
140.81 |
141.05 |
140.635 |
140.635 |
140.635 |
-0.4 (-0.28%)
|
295 |
| 10 Nov 2022 |
EUR |
140.69 |
141.035 |
140.69 |
141.035 |
141.035 |
+1.955 (+1.41%)
|
150 |
| 9 Nov 2022 |
EUR |
139.23 |
139.23 |
138.54 |
139.08 |
139.08 |
+0.275 (+0.20%)
|
205 |
| 8 Nov 2022 |
EUR |
138.29 |
138.805 |
138.29 |
138.805 |
138.805 |
+0.41 (+0.30%)
|
716 |
| 7 Nov 2022 |
EUR |
138.395 |
138.395 |
138.395 |
138.395 |
138.395 |
-0.25 (-0.18%)
|
0 |
| 4 Nov 2022 |
EUR |
138.63 |
138.77 |
138.63 |
138.645 |
138.645 |
+0.41 (+0.30%)
|
7,900 |
| 3 Nov 2022 |
EUR |
138.23 |
138.235 |
138.1 |
138.235 |
138.235 |
-0.67 (-0.48%)
|
600 |
| 2 Nov 2022 |
EUR |
138.88 |
138.95 |
138.8 |
138.905 |
138.905 |
+0.025 (+0.02%)
|
361 |
| 1 Nov 2022 |
EUR |
138.88 |
138.88 |
138.88 |
138.88 |
138.88 |
+1.105 (+0.80%)
|
0 |
| 31 Oct 2022 |
EUR |
138.34 |
138.34 |
137.775 |
137.775 |
137.775 |
-1.085 (-0.78%)
|
7,724 |
| 28 Oct 2022 |
EUR |
139.19 |
139.19 |
138.86 |
138.86 |
138.86 |
-0.74 (-0.53%)
|
6,128 |
