Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
EUR |
139.19 |
139.19 |
138.86 |
138.86 |
138.86 |
-0.74 (-0.53%)
|
6,128 |
| 27 Oct 2022 |
EUR |
138.35 |
139.625 |
138.3 |
139.6 |
139.6 |
+0.97 (+0.70%)
|
6,101 |
| 26 Oct 2022 |
EUR |
138.47 |
138.63 |
138.47 |
138.63 |
138.63 |
+0.375 (+0.27%)
|
98 |
| 25 Oct 2022 |
EUR |
137.88 |
138.255 |
137.88 |
138.255 |
138.255 |
+0.96 (+0.70%)
|
3,191 |
| 24 Oct 2022 |
EUR |
137.57 |
137.58 |
137.295 |
137.295 |
137.295 |
+0.635 (+0.46%)
|
174 |
| 21 Oct 2022 |
EUR |
135.6 |
136.66 |
135.6 |
136.66 |
136.66 |
-0.065 (-0.05%)
|
600 |
| 20 Oct 2022 |
EUR |
136.3 |
136.75 |
136.3 |
136.725 |
136.725 |
-0.095 (-0.07%)
|
642 |
| 19 Oct 2022 |
EUR |
136.82 |
136.82 |
136.82 |
136.82 |
136.82 |
-0.55 (-0.40%)
|
0 |
| 18 Oct 2022 |
EUR |
137.65 |
137.7 |
137.37 |
137.37 |
137.37 |
+0.05 (+0.04%)
|
857 |
| 17 Oct 2022 |
EUR |
137.47 |
137.48 |
137.32 |
137.32 |
137.32 |
+0.625 (+0.46%)
|
1,548 |
| 14 Oct 2022 |
EUR |
137.72 |
137.72 |
136.695 |
136.695 |
136.695 |
-0.245 (-0.18%)
|
450 |
| 13 Oct 2022 |
EUR |
136.94 |
136.94 |
136.94 |
136.94 |
136.94 |
+0.195 (+0.14%)
|
0 |
| 12 Oct 2022 |
EUR |
137.1 |
137.1 |
136.61 |
136.745 |
136.745 |
-0.46 (-0.34%)
|
620 |
| 11 Oct 2022 |
EUR |
136.76 |
137.205 |
136.7 |
137.205 |
137.205 |
+0.1 (+0.07%)
|
409 |
| 10 Oct 2022 |
EUR |
137.57 |
137.57 |
137.105 |
137.105 |
137.105 |
-0.76 (-0.55%)
|
150 |
| 7 Oct 2022 |
EUR |
137.87 |
137.87 |
137.86 |
137.865 |
137.865 |
-0.865 (-0.62%)
|
11,200 |
| 6 Oct 2022 |
EUR |
138.73 |
138.73 |
138.73 |
138.73 |
138.73 |
-0.365 (-0.26%)
|
0 |
| 5 Oct 2022 |
EUR |
139.095 |
139.095 |
139.095 |
139.095 |
139.095 |
-1.445 (-1.03%)
|
0 |
| 4 Oct 2022 |
EUR |
140.96 |
140.98 |
140.5238 |
140.54 |
140.54 |
+0.87 (+0.62%)
|
8,046 |
| 3 Oct 2022 |
EUR |
138.09 |
139.67 |
138.09 |
139.67 |
139.67 |
+1.18 (+0.85%)
|
6,265 |
| 30 Sep 2022 |
EUR |
138.15 |
138.555 |
138.15 |
138.49 |
138.49 |
+1.01 (+0.73%)
|
16,900 |
| 29 Sep 2022 |
EUR |
137.3 |
137.48 |
137.03 |
137.48 |
137.48 |
-0.555 (-0.40%)
|
550 |
| 28 Sep 2022 |
EUR |
136.35 |
138.035 |
136.35 |
138.035 |
138.035 |
+0.385 (+0.28%)
|
474 |
| 27 Sep 2022 |
EUR |
138.54 |
138.96 |
137.65 |
137.65 |
137.65 |
-0.775 (-0.56%)
|
1,058 |
| 26 Sep 2022 |
EUR |
138.38 |
138.53 |
138.21 |
138.425 |
138.425 |
-0.705 (-0.51%)
|
300 |
| 23 Sep 2022 |
EUR |
140.05 |
140.13 |
139 |
139.13 |
139.13 |
-0.63 (-0.45%)
|
500 |
| 22 Sep 2022 |
EUR |
140.21 |
140.45 |
139.76 |
139.76 |
139.76 |
-0.66 (-0.47%)
|
350 |
| 21 Sep 2022 |
EUR |
140.61 |
140.61 |
140.42 |
140.42 |
140.42 |
+0.27 (+0.19%)
|
50 |
| 20 Sep 2022 |
EUR |
140.53 |
140.54 |
140.15 |
140.15 |
140.15 |
-1.225 (-0.87%)
|
540 |
| 16 Sep 2022 |
EUR |
141.27 |
141.375 |
141.27 |
141.375 |
141.375 |
-0.515 (-0.36%)
|
100 |
