Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2022 |
EUR |
142 |
142 |
141.78 |
141.89 |
141.89 |
-0.47 (-0.33%)
|
3,900 |
| 14 Sep 2022 |
EUR |
141.71 |
142.36 |
141.71 |
142.36 |
142.36 |
+0.215 (+0.15%)
|
400 |
| 13 Sep 2022 |
EUR |
143.07 |
143.07 |
142.145 |
142.145 |
142.145 |
-1.12 (-0.78%)
|
491 |
| 12 Sep 2022 |
EUR |
143.265 |
143.265 |
143.265 |
143.265 |
143.265 |
+0.485 (+0.34%)
|
0 |
| 9 Sep 2022 |
EUR |
143.1 |
143.1 |
142.54 |
142.78 |
142.78 |
+0.46 (+0.32%)
|
5,129 |
| 8 Sep 2022 |
EUR |
143.11 |
143.13 |
142.32 |
142.32 |
142.32 |
-0.71 (-0.50%)
|
546 |
| 7 Sep 2022 |
EUR |
142.7 |
143.03 |
142.7 |
143.03 |
143.03 |
+0.41 (+0.29%)
|
2,556 |
| 6 Sep 2022 |
EUR |
142.84 |
143.71 |
142.515 |
142.62 |
142.62 |
-0.03 (-0.02%)
|
646 |
| 5 Sep 2022 |
EUR |
142.63 |
142.7123 |
142.63 |
142.65 |
142.65 |
-0.885 (-0.62%)
|
3,235 |
| 2 Sep 2022 |
EUR |
142.68 |
143.535 |
142.6 |
143.535 |
143.535 |
+0.975 (+0.68%)
|
28,006 |
| 1 Sep 2022 |
EUR |
142.13 |
142.56 |
142.12 |
142.56 |
142.56 |
-0.26 (-0.18%)
|
154 |
| 31 Aug 2022 |
EUR |
142.95 |
143.07 |
142.675 |
142.82 |
142.82 |
-0.465 (-0.32%)
|
940 |
| 30 Aug 2022 |
EUR |
144.08 |
144.08 |
143.285 |
143.285 |
143.285 |
-1.29 (-0.89%)
|
280 |
| 26 Aug 2022 |
EUR |
145.3 |
145.3 |
144.575 |
144.575 |
144.575 |
-0.98 (-0.67%)
|
314 |
| 25 Aug 2022 |
EUR |
145.5 |
145.555 |
145.285 |
145.555 |
145.555 |
+0.615 (+0.42%)
|
102 |
| 24 Aug 2022 |
EUR |
144.75 |
144.94 |
144.75 |
144.94 |
144.94 |
-0.205 (-0.14%)
|
50 |
| 23 Aug 2022 |
EUR |
144.98 |
145.145 |
144.8 |
145.145 |
145.145 |
+0.165 (+0.11%)
|
386 |
| 22 Aug 2022 |
EUR |
145.09 |
145.09 |
144.98 |
144.98 |
144.98 |
-0.99 (-0.68%)
|
30 |
| 19 Aug 2022 |
EUR |
146.25 |
146.25 |
145.97 |
145.97 |
145.97 |
-1.11 (-0.75%)
|
50 |
| 18 Aug 2022 |
EUR |
146.63 |
147.08 |
146.63 |
147.08 |
147.08 |
-0.14 (-0.10%)
|
50 |
| 17 Aug 2022 |
EUR |
147.34 |
147.34 |
147.22 |
147.22 |
147.22 |
-1.445 (-0.97%)
|
176 |
| 16 Aug 2022 |
EUR |
149.41 |
149.41 |
148.53 |
148.665 |
148.665 |
-0.765 (-0.51%)
|
1,821 |
| 15 Aug 2022 |
EUR |
149.56 |
149.56 |
149.43 |
149.43 |
149.43 |
+0.455 (+0.31%)
|
50 |
| 12 Aug 2022 |
EUR |
149.06 |
149.06 |
148.975 |
148.975 |
148.975 |
-0.025 (-0.02%)
|
150 |
| 11 Aug 2022 |
EUR |
149.42 |
149.42 |
149 |
149 |
149 |
-0.315 (-0.21%)
|
1,363 |
| 10 Aug 2022 |
EUR |
148.58 |
149.315 |
148.58 |
149.315 |
149.315 |
+0.555 (+0.37%)
|
50 |
| 9 Aug 2022 |
EUR |
148.89 |
148.89 |
148.71 |
148.76 |
148.76 |
-0.385 (-0.26%)
|
915 |
| 8 Aug 2022 |
EUR |
149.145 |
149.145 |
149.145 |
149.145 |
149.145 |
+0.545 (+0.37%)
|
0 |
| 5 Aug 2022 |
EUR |
148.917 |
148.917 |
148.6 |
148.6 |
148.6 |
-1.17 (-0.78%)
|
50 |
| 4 Aug 2022 |
EUR |
149.99 |
149.99 |
149.77 |
149.77 |
149.77 |
+0.365 (+0.24%)
|
127 |
