Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
EUR |
148.917 |
148.917 |
148.6 |
148.6 |
148.6 |
-1.17 (-0.78%)
|
50 |
| 4 Aug 2022 |
EUR |
149.99 |
149.99 |
149.77 |
149.77 |
149.77 |
+0.365 (+0.24%)
|
127 |
| 3 Aug 2022 |
EUR |
149.35 |
149.43 |
149.35 |
149.405 |
149.405 |
-0.395 (-0.26%)
|
101 |
| 2 Aug 2022 |
EUR |
150.32 |
150.32 |
149.8 |
149.8 |
149.8 |
-0.425 (-0.28%)
|
609 |
| 1 Aug 2022 |
EUR |
150.04 |
150.225 |
149.91 |
150.225 |
150.225 |
+0.265 (+0.18%)
|
212 |
| 29 Jul 2022 |
EUR |
149.31 |
150.1 |
149.31 |
149.96 |
149.96 |
+0.215 (+0.14%)
|
482 |
| 28 Jul 2022 |
EUR |
149.58 |
150 |
149.58 |
149.745 |
149.745 |
+1.52 (+1.03%)
|
334 |
| 27 Jul 2022 |
EUR |
148.1 |
148.34 |
147.75 |
148.225 |
148.225 |
+0.16 (+0.11%)
|
1,581 |
| 26 Jul 2022 |
EUR |
148.25 |
148.58 |
148.065 |
148.065 |
148.065 |
-0.36 (-0.24%)
|
668 |
| 25 Jul 2022 |
EUR |
148.26 |
148.47 |
148.26 |
148.425 |
148.425 |
+0.05 (+0.03%)
|
269 |
| 22 Jul 2022 |
EUR |
146.64 |
148.48 |
146.64 |
148.375 |
148.375 |
+2.195 (+1.50%)
|
619 |
| 21 Jul 2022 |
EUR |
145.58 |
146.18 |
144.89 |
146.18 |
146.18 |
+0.18 (+0.12%)
|
8,958 |
| 20 Jul 2022 |
EUR |
146.69 |
146.69 |
146 |
146 |
146 |
+0.255 (+0.17%)
|
50 |
| 19 Jul 2022 |
EUR |
145.52 |
145.745 |
144.75 |
145.745 |
145.745 |
+0.235 (+0.16%)
|
1,330 |
| 18 Jul 2022 |
EUR |
145.63 |
145.63 |
145.44 |
145.51 |
145.51 |
-0.37 (-0.25%)
|
112 |
| 15 Jul 2022 |
EUR |
145.78 |
145.88 |
145.64 |
145.88 |
145.88 |
+0.865 (+0.60%)
|
691 |
| 14 Jul 2022 |
EUR |
145.42 |
145.42 |
144.86 |
145.015 |
145.015 |
-0.68 (-0.47%)
|
156 |
| 13 Jul 2022 |
EUR |
145.97 |
145.97 |
145.67 |
145.695 |
145.695 |
-0.57 (-0.39%)
|
1,428 |
| 12 Jul 2022 |
EUR |
146.09 |
146.265 |
146.09 |
146.265 |
146.265 |
+0.76 (+0.52%)
|
73,240 |
| 11 Jul 2022 |
EUR |
145.15 |
145.505 |
145.15 |
145.505 |
145.505 |
+0.72 (+0.50%)
|
150 |
| 8 Jul 2022 |
EUR |
145.245 |
145.245 |
144.59 |
144.785 |
144.785 |
+0.185 (+0.13%)
|
2,033 |
| 7 Jul 2022 |
EUR |
144.55 |
144.6 |
144.42 |
144.6 |
144.6 |
-0.33 (-0.23%)
|
515 |
| 6 Jul 2022 |
EUR |
144.03 |
145.15 |
144.03 |
144.93 |
144.93 |
+0.8 (+0.56%)
|
537 |
| 5 Jul 2022 |
EUR |
143.59 |
144.13 |
143.59 |
144.13 |
144.13 |
+1.07 (+0.75%)
|
204 |
| 4 Jul 2022 |
EUR |
143.11 |
143.11 |
143.06 |
143.06 |
143.06 |
-0.61 (-0.42%)
|
187 |
| 1 Jul 2022 |
EUR |
143.47 |
143.67 |
143.47 |
143.67 |
143.67 |
+1.215 (+0.85%)
|
437 |
| 30 Jun 2022 |
EUR |
141.9 |
142.46 |
141.9 |
142.455 |
142.455 |
+0.955 (+0.67%)
|
275 |
| 29 Jun 2022 |
EUR |
141.39 |
141.7 |
141.35 |
141.5 |
141.5 |
+0.18 (+0.13%)
|
309 |
| 28 Jun 2022 |
EUR |
141.42 |
141.49 |
141.09 |
141.32 |
141.32 |
-0.85 (-0.60%)
|
5,424 |
| 27 Jun 2022 |
EUR |
142.33 |
142.33 |
142.17 |
142.17 |
142.17 |
-0.74 (-0.52%)
|
50 |
