Xtrackers II EUR Corporate Bon Recent Share Price (LSE:XBLC)

LSE:XBLC - Xtrackers II EUR Corporate Bon Xtrackers II EUR Corporate Bon
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	EUR	142.87	142.98	142.4078	142.91	142.91	+0.155 (+0.11%)	2,089
23 Jun 2022	EUR	142.41	142.87	142.41	142.755	142.755	+1.005 (+0.71%)	932
22 Jun 2022	EUR	141.13	142.05	141.13	141.75	141.75	+0.69 (+0.49%)	1,486
21 Jun 2022	EUR	141.26	141.26	140.83	141.06	141.06	+0.17 (+0.12%)	15,556
20 Jun 2022	EUR	141.26	141.42	140.89	140.89	140.89	-0.16 (-0.11%)	375
17 Jun 2022	EUR	141	141.05	141	141.05	141.05	+0.185 (+0.13%)	486
16 Jun 2022	EUR	140.25	140.865	139.99	140.865	140.865	-1.135 (-0.80%)	380
15 Jun 2022	EUR	141.79	142	141.79	142	142	+1.16 (+0.82%)	366
14 Jun 2022	EUR	141.4	141.58	140.84	140.84	140.84	-0.89 (-0.63%)	2,007
13 Jun 2022	EUR	142.16	142.16	141.73	141.73	141.73	-1.845 (-1.29%)	84
10 Jun 2022	EUR	144.63	144.71	143.575	143.575	143.575	-1.225 (-0.85%)	62
9 Jun 2022	EUR	146.14	146.14	144.8	144.8	144.8	-1.405 (-0.96%)	200
8 Jun 2022	EUR	146.1	146.205	146.1	146.205	146.205	-0.585 (-0.40%)	690
7 Jun 2022	EUR	146.81	146.81	146.6	146.79	146.79	+0.1 (+0.07%)	3,028
6 Jun 2022	EUR	146.75	146.87	146.69	146.69	146.69	-0.845 (-0.57%)	100
1 Jun 2022	EUR	147.83	147.95	147.38	147.535	147.535	-0.19 (-0.13%)	685
31 May 2022	EUR	147.37	147.725	147.37	147.725	147.725	-0.82 (-0.55%)	1,140
30 May 2022	EUR	148.62	148.62	148.545	148.545	148.545	-0.33 (-0.22%)	50
27 May 2022	EUR	148.84	149.01	148.8	148.875	148.875	+0.265 (+0.18%)	3,096
26 May 2022	EUR	148.85	148.85	148.61	148.61	148.61	+0.14 (+0.09%)	100
25 May 2022	EUR	148.23	148.47	148.17	148.47	148.47	+0.325 (+0.22%)	15,225
24 May 2022	EUR	147.89	148.145	147.85	148.145	148.145	+0.25 (+0.17%)	782
23 May 2022	EUR	148.3	148.3	147.895	147.895	147.895	-0.355 (-0.24%)	100
20 May 2022	EUR	148.5	148.5	148.21	148.25	148.25	-0.17 (-0.11%)	7,927
19 May 2022	EUR	148.42	148.42	148.42	148.42	148.42	+0.165 (+0.11%)	25,000
18 May 2022	EUR	148.21	148.255	147.8	148.255	148.255	-0.085 (-0.06%)	2,841
17 May 2022	EUR	148.79	148.79	148.32	148.34	148.34	-0.665 (-0.45%)	243
16 May 2022	EUR	148.66	149.005	148.66	149.005	149.005	+0.065 (+0.04%)	100
13 May 2022	EUR	149.2	149.2	148.94	148.94	148.94	-0.12 (-0.08%)	50
12 May 2022	EUR	148.69	149.0683	148.69	149.06	149.06	+0.81 (+0.55%)	58,636

Unicorn Response |