Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
EUR |
149.2 |
149.2 |
148.94 |
148.94 |
148.94 |
-0.12 (-0.08%)
|
50 |
| 12 May 2022 |
EUR |
148.69 |
149.0683 |
148.69 |
149.06 |
149.06 |
+0.81 (+0.55%)
|
58,636 |
| 11 May 2022 |
EUR |
147.85 |
148.51 |
147.64 |
148.25 |
148.25 |
+0.32 (+0.22%)
|
200 |
| 10 May 2022 |
EUR |
148.15 |
148.17 |
147.6487 |
147.93 |
147.93 |
+0.755 (+0.51%)
|
26,514 |
| 9 May 2022 |
EUR |
146.92 |
147.175 |
146.91 |
147.175 |
147.175 |
-0.15 (-0.10%)
|
754 |
| 6 May 2022 |
EUR |
147.4 |
147.4 |
147.11 |
147.325 |
147.325 |
-0.97 (-0.65%)
|
391 |
| 5 May 2022 |
EUR |
149.32 |
149.56 |
148.15 |
148.295 |
148.295 |
-0.435 (-0.29%)
|
339 |
| 4 May 2022 |
EUR |
148.88 |
148.88 |
148.58 |
148.73 |
148.73 |
-0.47 (-0.32%)
|
355 |
| 3 May 2022 |
EUR |
149.26 |
149.53 |
148.8555 |
149.2 |
149.2 |
-0.095 (-0.06%)
|
5,397 |
| 29 Apr 2022 |
EUR |
149.98 |
149.98 |
149.1 |
149.295 |
149.295 |
-0.455 (-0.30%)
|
562 |
| 28 Apr 2022 |
EUR |
150.19 |
150.3 |
149.75 |
149.75 |
149.75 |
-0.42 (-0.28%)
|
4,061 |
| 27 Apr 2022 |
EUR |
150.13 |
150.17 |
150.13 |
150.17 |
150.17 |
-0.405 (-0.27%)
|
807 |
| 26 Apr 2022 |
EUR |
150.59 |
150.71 |
150.41 |
150.575 |
150.575 |
+0.005 (+0.0%)
|
3,810 |
| 25 Apr 2022 |
EUR |
150.57 |
150.57 |
150.57 |
150.57 |
150.57 |
+0.51 (+0.34%)
|
0 |
| 22 Apr 2022 |
EUR |
150.31 |
150.31 |
149.99 |
150.06 |
150.06 |
-0.66 (-0.44%)
|
4,469 |
| 21 Apr 2022 |
EUR |
150.91 |
150.98 |
150.72 |
150.72 |
150.72 |
-0.49 (-0.32%)
|
532 |
| 20 Apr 2022 |
EUR |
151.21 |
151.21 |
151.21 |
151.21 |
151.21 |
+0.18 (+0.12%)
|
0 |
| 19 Apr 2022 |
EUR |
150.99 |
151.03 |
150.64 |
151.03 |
151.03 |
-0.595 (-0.39%)
|
1,122 |
| 14 Apr 2022 |
EUR |
151.67 |
151.9303 |
151.625 |
151.625 |
151.625 |
-0.135 (-0.09%)
|
168 |
| 13 Apr 2022 |
EUR |
151.45 |
151.84 |
151.45 |
151.76 |
151.76 |
+0.05 (+0.03%)
|
654 |
| 12 Apr 2022 |
EUR |
151.76 |
151.76 |
151.71 |
151.71 |
151.71 |
+0.13 (+0.09%)
|
60 |
| 11 Apr 2022 |
EUR |
151.93 |
151.93 |
151.58 |
151.58 |
151.58 |
-0.95 (-0.62%)
|
80 |
| 8 Apr 2022 |
EUR |
152.48 |
152.53 |
152.48 |
152.53 |
152.53 |
-0.13 (-0.09%)
|
111 |
| 7 Apr 2022 |
EUR |
152.71 |
152.71 |
152.66 |
152.66 |
152.66 |
-0.2 (-0.13%)
|
366 |
| 6 Apr 2022 |
EUR |
152.8825 |
153.04 |
152.86 |
152.86 |
152.86 |
-0.37 (-0.24%)
|
657 |
| 5 Apr 2022 |
EUR |
153.52 |
153.52 |
153.23 |
153.23 |
153.23 |
-0.91 (-0.59%)
|
612 |
| 4 Apr 2022 |
EUR |
154.06 |
154.14 |
154.06 |
154.14 |
154.14 |
+0.29 (+0.19%)
|
354 |
| 1 Apr 2022 |
EUR |
153.33 |
153.98 |
153.33 |
153.85 |
153.85 |
+0.085 (+0.06%)
|
309 |
| 31 Mar 2022 |
EUR |
153.57 |
153.9 |
153.52 |
153.765 |
153.765 |
+0.66 (+0.43%)
|
280 |
| 30 Mar 2022 |
EUR |
153.03 |
153.105 |
152.86 |
153.105 |
153.105 |
-0.515 (-0.34%)
|
128 |
