Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
EUR |
151.3 |
151.3 |
151.005 |
151.005 |
151.005 |
-0.4 (-0.26%)
|
6 |
16 May 2024 |
EUR |
151.36 |
151.46 |
151.36 |
151.405 |
151.405 |
-0.12 (-0.08%)
|
200 |
15 May 2024 |
EUR |
150.94 |
151.615 |
150.94 |
151.525 |
151.525 |
+0.81 (+0.54%)
|
2,268 |
14 May 2024 |
EUR |
150.89 |
150.89 |
150.58 |
150.715 |
150.715 |
-0.22 (-0.15%)
|
3,561 |
13 May 2024 |
EUR |
150.935 |
150.935 |
150.935 |
150.935 |
150.935 |
+0.1 (+0.07%)
|
0 |
10 May 2024 |
EUR |
151.2687 |
151.2687 |
150.835 |
150.835 |
150.835 |
-0.19 (-0.13%)
|
1,000 |
9 May 2024 |
EUR |
151.025 |
151.025 |
151.025 |
151.025 |
151.025 |
-0.195 (-0.13%)
|
0 |
8 May 2024 |
EUR |
151.31 |
151.415 |
151.19 |
151.22 |
151.22 |
-0.265 (-0.17%)
|
1,125 |
7 May 2024 |
EUR |
151.39 |
151.485 |
151.39 |
151.485 |
151.485 |
+0.545 (+0.36%)
|
26,466 |
3 May 2024 |
EUR |
150.72 |
150.94 |
150.72 |
150.94 |
150.94 |
+0.435 (+0.29%)
|
3,043 |
2 May 2024 |
EUR |
150.4473 |
150.505 |
150.4473 |
150.505 |
150.505 |
+0.325 (+0.22%)
|
2,005 |
1 May 2024 |
EUR |
150.18 |
150.18 |
150.18 |
150.18 |
150.18 |
-0.04 (-0.03%)
|
0 |
30 Apr 2024 |
EUR |
150.6 |
150.6 |
150.22 |
150.22 |
150.22 |
-0.415 (-0.28%)
|
12,950 |
29 Apr 2024 |
EUR |
150.62 |
150.635 |
150.58 |
150.635 |
150.635 |
+0.35 (+0.23%)
|
9,046 |
26 Apr 2024 |
EUR |
150.34 |
150.34 |
150.285 |
150.285 |
150.285 |
+0.425 (+0.28%)
|
36 |
25 Apr 2024 |
EUR |
150.2567 |
150.2567 |
149.7386 |
149.86 |
149.86 |
-0.24 (-0.16%)
|
2,124 |
24 Apr 2024 |
EUR |
150.4319 |
150.4319 |
150.1 |
150.1 |
150.1 |
-0.63 (-0.42%)
|
220 |
23 Apr 2024 |
EUR |
150.73 |
150.77 |
150.61 |
150.73 |
150.73 |
+0.12 (+0.08%)
|
505 |
22 Apr 2024 |
EUR |
150.61 |
150.61 |
150.61 |
150.61 |
150.61 |
+0.335 (+0.22%)
|
0 |
19 Apr 2024 |
EUR |
150.5 |
150.5 |
150.23 |
150.275 |
150.275 |
-0.14 (-0.09%)
|
42 |
18 Apr 2024 |
EUR |
150.5952 |
150.5952 |
150.415 |
150.415 |
150.415 |
+0.01 (+0.01%)
|
724 |
17 Apr 2024 |
EUR |
150.395 |
150.5082 |
150.395 |
150.405 |
150.405 |
+0.225 (+0.15%)
|
374 |
16 Apr 2024 |
EUR |
150.47 |
150.5 |
150.18 |
150.18 |
150.18 |
-0.535 (-0.35%)
|
852 |
15 Apr 2024 |
EUR |
150.7 |
150.715 |
150.7 |
150.715 |
150.715 |
-0.565 (-0.37%)
|
1 |
12 Apr 2024 |
EUR |
151.28 |
151.28 |
151.28 |
151.28 |
151.28 |
+0.585 (+0.39%)
|
24,000 |
11 Apr 2024 |
EUR |
150.77 |
150.77 |
150.695 |
150.695 |
150.695 |
-0.38 (-0.25%)
|
62 |
10 Apr 2024 |
EUR |
151.075 |
151.075 |
151.075 |
151.075 |
151.075 |
-0.45 (-0.30%)
|
0 |
9 Apr 2024 |
EUR |
151.55 |
151.55 |
151.3519 |
151.525 |
151.525 |
+0.3 (+0.20%)
|
1,153 |
8 Apr 2024 |
EUR |
151.2 |
151.31 |
151.08 |
151.225 |
151.225 |
-0.19 (-0.13%)
|
1,598 |
5 Apr 2024 |
EUR |
151.58 |
151.65 |
151.415 |
151.415 |
151.415 |
-0.265 (-0.17%)
|
12,085 |