Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
EUR |
153.01 |
153.62 |
152.94 |
153.62 |
153.62 |
+0.25 (+0.16%)
|
857 |
| 28 Mar 2022 |
EUR |
153.07 |
153.46 |
153.07 |
153.37 |
153.37 |
+0.01 (+0.01%)
|
211 |
| 25 Mar 2022 |
EUR |
153.68 |
153.68 |
153.36 |
153.36 |
153.36 |
-0.4 (-0.26%)
|
50 |
| 24 Mar 2022 |
EUR |
153.76 |
153.76 |
153.76 |
153.76 |
153.76 |
-0.115 (-0.07%)
|
0 |
| 23 Mar 2022 |
EUR |
153.83 |
153.98 |
153.52 |
153.875 |
153.875 |
+0.205 (+0.13%)
|
633 |
| 22 Mar 2022 |
EUR |
153.59 |
153.97 |
153.5 |
153.67 |
153.67 |
-0.36 (-0.23%)
|
416 |
| 21 Mar 2022 |
EUR |
154.03 |
154.03 |
154.03 |
154.03 |
154.03 |
-0.415 (-0.27%)
|
0 |
| 18 Mar 2022 |
EUR |
154.47 |
154.47 |
154.42 |
154.445 |
154.445 |
+0.2 (+0.13%)
|
119 |
| 17 Mar 2022 |
EUR |
154.245 |
154.245 |
154.245 |
154.245 |
154.245 |
+0.27 (+0.18%)
|
0 |
| 16 Mar 2022 |
EUR |
154.07 |
154.07 |
153.975 |
153.975 |
153.975 |
+0.07 (+0.05%)
|
993 |
| 15 Mar 2022 |
EUR |
153.61 |
153.905 |
153.6 |
153.905 |
153.905 |
+0.255 (+0.17%)
|
34,773 |
| 14 Mar 2022 |
EUR |
153.83 |
153.96 |
153.65 |
153.65 |
153.65 |
-0.52 (-0.34%)
|
382 |
| 11 Mar 2022 |
EUR |
154.1 |
154.1901 |
154.1 |
154.17 |
154.17 |
+0.02 (+0.01%)
|
35,482 |
| 10 Mar 2022 |
EUR |
155.1 |
155.18 |
153.85 |
154.15 |
154.15 |
-1.09 (-0.70%)
|
434 |
| 9 Mar 2022 |
EUR |
155.26 |
155.26 |
155.17 |
155.24 |
155.24 |
+0.18 (+0.12%)
|
380 |
| 8 Mar 2022 |
EUR |
155.64 |
155.64 |
154.8 |
155.06 |
155.06 |
-0.535 (-0.34%)
|
3,329 |
| 7 Mar 2022 |
EUR |
155.39 |
155.595 |
155.39 |
155.595 |
155.595 |
-1.37 (-0.87%)
|
10 |
| 4 Mar 2022 |
EUR |
156.4 |
156.965 |
156.4 |
156.965 |
156.965 |
+0.115 (+0.07%)
|
792 |
| 3 Mar 2022 |
EUR |
156.66 |
156.95 |
156.66 |
156.85 |
156.85 |
-0.07 (-0.04%)
|
1,228 |
| 2 Mar 2022 |
EUR |
156.92 |
156.92 |
156.92 |
156.92 |
156.92 |
-0.495 (-0.31%)
|
0 |
| 1 Mar 2022 |
EUR |
157.19 |
157.59 |
157.19 |
157.415 |
157.415 |
+1.515 (+0.97%)
|
19,877 |
| 28 Feb 2022 |
EUR |
156.06 |
156.06 |
155.9 |
155.9 |
155.9 |
+0.355 (+0.23%)
|
14 |
| 25 Feb 2022 |
EUR |
155.54 |
155.545 |
155.48 |
155.545 |
155.545 |
+0.115 (+0.07%)
|
229 |
| 24 Feb 2022 |
EUR |
155.43 |
155.43 |
155.43 |
155.43 |
155.43 |
-0.045 (-0.03%)
|
0 |
| 23 Feb 2022 |
EUR |
155.475 |
155.475 |
155.475 |
155.475 |
155.475 |
-0.235 (-0.15%)
|
0 |
| 22 Feb 2022 |
EUR |
156.03 |
156.03 |
155.38 |
155.71 |
155.71 |
-0.455 (-0.29%)
|
144 |
| 21 Feb 2022 |
EUR |
156.22 |
156.22 |
156.11 |
156.165 |
156.165 |
-0.22 (-0.14%)
|
188 |
| 18 Feb 2022 |
EUR |
156.53 |
156.53 |
156.385 |
156.385 |
156.385 |
+0.14 (+0.09%)
|
534 |
| 17 Feb 2022 |
EUR |
156.09 |
156.245 |
156.02 |
156.245 |
156.245 |
+0.185 (+0.12%)
|
368 |
| 16 Feb 2022 |
EUR |
156.09 |
156.09 |
156.06 |
156.06 |
156.06 |
+0.205 (+0.13%)
|
50 |
