Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2022 |
EUR |
161.06 |
161.16 |
161.06 |
161.115 |
161.115 |
+0.21 (+0.13%)
|
2,643 |
| 11 Jan 2022 |
EUR |
160.9848 |
160.9848 |
160.56 |
160.905 |
160.905 |
-0.19 (-0.12%)
|
64,185 |
| 10 Jan 2022 |
EUR |
161.05 |
161.095 |
161.05 |
161.095 |
161.095 |
-0.32 (-0.20%)
|
8,605 |
| 7 Jan 2022 |
EUR |
161.415 |
161.415 |
161.415 |
161.415 |
161.415 |
-0.08 (-0.05%)
|
0 |
| 6 Jan 2022 |
EUR |
161.46 |
161.495 |
161.46 |
161.495 |
161.495 |
-0.295 (-0.18%)
|
50 |
| 5 Jan 2022 |
EUR |
161.79 |
161.79 |
161.79 |
161.79 |
161.79 |
-0.04 (-0.02%)
|
0 |
| 4 Jan 2022 |
EUR |
161.83 |
161.83 |
161.77 |
161.83 |
161.83 |
-0.36 (-0.22%)
|
84 |
| 31 Dec 2021 |
EUR |
162.19 |
162.19 |
162.19 |
162.19 |
162.19 |
+0.065 (+0.04%)
|
0 |
| 30 Dec 2021 |
EUR |
162.19 |
162.19 |
162.125 |
162.125 |
162.125 |
-0.085 (-0.05%)
|
77 |
| 29 Dec 2021 |
EUR |
162.41 |
162.44 |
162.21 |
162.21 |
162.21 |
-0.335 (-0.21%)
|
494 |
| 24 Dec 2021 |
EUR |
162.545 |
162.545 |
162.545 |
162.545 |
162.545 |
-0.015 (-0.01%)
|
0 |
| 23 Dec 2021 |
EUR |
162.61 |
162.61 |
162.56 |
162.56 |
162.56 |
-0.275 (-0.17%)
|
231 |
| 22 Dec 2021 |
EUR |
162.7 |
162.835 |
162.62 |
162.835 |
162.835 |
+0.025 (+0.02%)
|
878 |
| 21 Dec 2021 |
EUR |
162.75 |
163.07 |
162.75 |
162.81 |
162.81 |
-0.35 (-0.21%)
|
758 |
| 20 Dec 2021 |
EUR |
163.21 |
163.21 |
163.08 |
163.16 |
163.16 |
-0.025 (-0.02%)
|
244 |
| 17 Dec 2021 |
EUR |
163.09 |
163.185 |
163.09 |
163.185 |
163.185 |
+0.2 (+0.12%)
|
135 |
| 16 Dec 2021 |
EUR |
163.07 |
163.07 |
162.76 |
162.985 |
162.985 |
+0.035 (+0.02%)
|
229 |
| 15 Dec 2021 |
EUR |
162.91 |
162.95 |
162.91 |
162.95 |
162.95 |
-0.035 (-0.02%)
|
83 |
| 14 Dec 2021 |
EUR |
163.16 |
163.16 |
162.86 |
162.985 |
162.985 |
-0.13 (-0.08%)
|
557 |
| 13 Dec 2021 |
EUR |
162.74 |
163.21 |
162.74 |
163.115 |
163.115 |
+0.185 (+0.11%)
|
1,807 |
| 10 Dec 2021 |
EUR |
162.91 |
162.94 |
162.8 |
162.93 |
162.93 |
0.0 (0.0%)
|
30,353 |
| 9 Dec 2021 |
EUR |
162.94 |
162.94 |
162.89 |
162.93 |
162.93 |
+0.285 (+0.18%)
|
781 |
| 8 Dec 2021 |
EUR |
163.37 |
163.37 |
162.645 |
162.645 |
162.645 |
-0.5 (-0.31%)
|
100 |
| 7 Dec 2021 |
EUR |
163.16 |
163.16 |
163.145 |
163.145 |
163.145 |
+0.18 (+0.11%)
|
575 |
| 6 Dec 2021 |
EUR |
162.95 |
162.965 |
162.95 |
162.965 |
162.965 |
+0.145 (+0.09%)
|
663 |
| 3 Dec 2021 |
EUR |
162.72 |
162.82 |
162.61 |
162.82 |
162.82 |
+0.135 (+0.08%)
|
289 |
| 2 Dec 2021 |
EUR |
162.42 |
162.78 |
162.42 |
162.685 |
162.685 |
+0.25 (+0.15%)
|
252 |
| 1 Dec 2021 |
EUR |
161.89 |
162.435 |
161.84 |
162.435 |
162.435 |
+0.405 (+0.25%)
|
570 |
| 30 Nov 2021 |
EUR |
161.97 |
162.03 |
161.97 |
162.03 |
162.03 |
+0.07 (+0.04%)
|
168 |
| 29 Nov 2021 |
EUR |
161.98 |
161.98 |
161.96 |
161.96 |
161.96 |
+0.26 (+0.16%)
|
66 |
