Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
EUR |
162.05 |
162.05 |
161.87 |
161.92 |
161.92 |
-0.24 (-0.15%)
|
394 |
| 23 Nov 2021 |
EUR |
162.34 |
162.34 |
162.14 |
162.16 |
162.16 |
-0.43 (-0.26%)
|
554 |
| 22 Nov 2021 |
EUR |
163.1 |
163.1 |
162.53 |
162.59 |
162.59 |
-0.4 (-0.25%)
|
101 |
| 19 Nov 2021 |
EUR |
162.88 |
163.07 |
162.88 |
162.99 |
162.99 |
+0.38 (+0.23%)
|
353 |
| 18 Nov 2021 |
EUR |
162.53 |
162.61 |
162.53 |
162.61 |
162.61 |
+0.455 (+0.28%)
|
13 |
| 17 Nov 2021 |
EUR |
162.21 |
162.21 |
162.155 |
162.155 |
162.155 |
-0.245 (-0.15%)
|
552 |
| 16 Nov 2021 |
EUR |
162.35 |
162.4 |
162.35 |
162.4 |
162.4 |
-0.19 (-0.12%)
|
21 |
| 15 Nov 2021 |
EUR |
162.97 |
162.97 |
162.59 |
162.59 |
162.59 |
-0.285 (-0.17%)
|
260 |
| 12 Nov 2021 |
EUR |
162.79 |
162.875 |
162.79 |
162.875 |
162.875 |
+0.115 (+0.07%)
|
453 |
| 11 Nov 2021 |
EUR |
162.7 |
162.76 |
162.7 |
162.76 |
162.76 |
-0.19 (-0.12%)
|
102 |
| 10 Nov 2021 |
EUR |
162.95 |
162.95 |
162.95 |
162.95 |
162.95 |
-0.385 (-0.24%)
|
0 |
| 9 Nov 2021 |
EUR |
163.36 |
163.39 |
163.335 |
163.335 |
163.335 |
+0.255 (+0.16%)
|
161 |
| 8 Nov 2021 |
EUR |
163.03 |
163.08 |
163.03 |
163.08 |
163.08 |
-0.17 (-0.10%)
|
9,378 |
| 5 Nov 2021 |
EUR |
163.25 |
163.25 |
163.25 |
163.25 |
163.25 |
+0.325 (+0.20%)
|
0 |
| 4 Nov 2021 |
EUR |
162.98 |
162.98 |
162.925 |
162.925 |
162.925 |
+0.585 (+0.36%)
|
156 |
| 3 Nov 2021 |
EUR |
162.44 |
162.4498 |
162.3082 |
162.34 |
162.34 |
+0.025 (+0.02%)
|
15,403 |
| 2 Nov 2021 |
EUR |
162.29 |
162.37 |
162.162 |
162.315 |
162.315 |
+0.475 (+0.29%)
|
321,958 |
| 1 Nov 2021 |
EUR |
161.87 |
161.87 |
161.84 |
161.84 |
161.84 |
+0.11 (+0.07%)
|
74 |
| 29 Oct 2021 |
EUR |
161.77 |
161.79 |
161.73 |
161.73 |
161.73 |
-0.46 (-0.28%)
|
30,158 |
| 28 Oct 2021 |
EUR |
162.27 |
162.31 |
161.76 |
162.19 |
162.19 |
-0.24 (-0.15%)
|
19,026 |
| 27 Oct 2021 |
EUR |
162.41 |
162.46 |
162.41 |
162.43 |
162.43 |
+0.21 (+0.13%)
|
164 |
| 26 Oct 2021 |
EUR |
162.28 |
162.31 |
162.2 |
162.22 |
162.22 |
+0.12 (+0.07%)
|
474 |
| 25 Oct 2021 |
EUR |
162.1 |
162.1 |
162.1 |
162.1 |
162.1 |
+0.24 (+0.15%)
|
0 |
| 22 Oct 2021 |
EUR |
161.88 |
161.94 |
161.86 |
161.86 |
161.86 |
+0.005 (+0.0%)
|
376 |
| 21 Oct 2021 |
EUR |
162.12 |
162.12 |
161.855 |
161.855 |
161.855 |
-0.31 (-0.19%)
|
44,187 |
| 20 Oct 2021 |
EUR |
162.24 |
162.24 |
162.165 |
162.165 |
162.165 |
+0.145 (+0.09%)
|
448 |
| 19 Oct 2021 |
EUR |
162.17 |
162.17 |
161.93 |
162.02 |
162.02 |
-0.165 (-0.10%)
|
1,008 |
| 18 Oct 2021 |
EUR |
162.18 |
162.24 |
162.05 |
162.185 |
162.185 |
-0.34 (-0.21%)
|
306 |
| 15 Oct 2021 |
EUR |
162.47 |
162.541 |
162.47 |
162.525 |
162.525 |
-0.05 (-0.03%)
|
11,946 |
| 14 Oct 2021 |
EUR |
162.63 |
162.63 |
162.575 |
162.575 |
162.575 |
+0.505 (+0.31%)
|
162 |
