Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2021 |
EUR |
161.87 |
161.87 |
161.84 |
161.84 |
161.84 |
+0.11 (+0.07%)
|
74 |
| 29 Oct 2021 |
EUR |
161.77 |
161.79 |
161.73 |
161.73 |
161.73 |
-0.46 (-0.28%)
|
30,158 |
| 28 Oct 2021 |
EUR |
162.27 |
162.31 |
161.76 |
162.19 |
162.19 |
-0.24 (-0.15%)
|
19,026 |
| 27 Oct 2021 |
EUR |
162.41 |
162.46 |
162.41 |
162.43 |
162.43 |
+0.21 (+0.13%)
|
164 |
| 26 Oct 2021 |
EUR |
162.28 |
162.31 |
162.2 |
162.22 |
162.22 |
+0.12 (+0.07%)
|
474 |
| 25 Oct 2021 |
EUR |
162.1 |
162.1 |
162.1 |
162.1 |
162.1 |
+0.24 (+0.15%)
|
0 |
| 22 Oct 2021 |
EUR |
161.88 |
161.94 |
161.86 |
161.86 |
161.86 |
+0.005 (+0.0%)
|
376 |
| 21 Oct 2021 |
EUR |
162.12 |
162.12 |
161.855 |
161.855 |
161.855 |
-0.31 (-0.19%)
|
44,187 |
| 20 Oct 2021 |
EUR |
162.24 |
162.24 |
162.165 |
162.165 |
162.165 |
+0.145 (+0.09%)
|
448 |
| 19 Oct 2021 |
EUR |
162.17 |
162.17 |
161.93 |
162.02 |
162.02 |
-0.165 (-0.10%)
|
1,008 |
| 18 Oct 2021 |
EUR |
162.18 |
162.24 |
162.05 |
162.185 |
162.185 |
-0.34 (-0.21%)
|
306 |
| 15 Oct 2021 |
EUR |
162.47 |
162.541 |
162.47 |
162.525 |
162.525 |
-0.05 (-0.03%)
|
11,946 |
| 14 Oct 2021 |
EUR |
162.63 |
162.63 |
162.575 |
162.575 |
162.575 |
+0.505 (+0.31%)
|
162 |
| 13 Oct 2021 |
EUR |
161.74 |
162.08 |
161.74 |
162.07 |
162.07 |
+0.19 (+0.12%)
|
482 |
| 12 Oct 2021 |
EUR |
161.99 |
161.99 |
161.88 |
161.88 |
161.88 |
-0.235 (-0.14%)
|
483 |
| 11 Oct 2021 |
EUR |
162.15 |
162.15 |
162.06 |
162.115 |
162.115 |
-0.375 (-0.23%)
|
250 |
| 8 Oct 2021 |
EUR |
162.61 |
162.61 |
162.4 |
162.49 |
162.49 |
-0.26 (-0.16%)
|
116 |
| 7 Oct 2021 |
EUR |
162.76 |
162.89 |
162.73 |
162.75 |
162.75 |
+0.095 (+0.06%)
|
9,880 |
| 6 Oct 2021 |
EUR |
162.54 |
162.75 |
162.54 |
162.655 |
162.655 |
-0.21 (-0.13%)
|
273 |
| 5 Oct 2021 |
EUR |
163.07 |
163.07 |
162.82 |
162.865 |
162.865 |
-0.14 (-0.09%)
|
199 |
| 4 Oct 2021 |
EUR |
162.99 |
163.005 |
162.99 |
163.005 |
163.005 |
-0.08 (-0.05%)
|
290 |
| 1 Oct 2021 |
EUR |
163.11 |
163.15 |
163.0677 |
163.085 |
163.085 |
+0.2 (+0.12%)
|
68,677 |
| 30 Sep 2021 |
EUR |
163.08 |
163.7144 |
162.8805 |
162.885 |
162.885 |
-0.13 (-0.08%)
|
4,267 |
| 29 Sep 2021 |
EUR |
163.04 |
163.04 |
163.015 |
163.015 |
163.015 |
+0.195 (+0.12%)
|
2,200 |
| 28 Sep 2021 |
EUR |
162.84 |
162.9256 |
162.77 |
162.82 |
162.82 |
-0.275 (-0.17%)
|
145,116 |
| 27 Sep 2021 |
EUR |
163.05 |
163.2 |
163.02 |
163.095 |
163.095 |
+0.01 (+0.01%)
|
3,404 |
| 24 Sep 2021 |
EUR |
163.13 |
163.13 |
163.085 |
163.085 |
163.085 |
-0.15 (-0.09%)
|
1,507 |
| 23 Sep 2021 |
EUR |
163.235 |
163.235 |
163.235 |
163.235 |
163.235 |
-0.47 (-0.29%)
|
0 |
| 22 Sep 2021 |
EUR |
163.73 |
163.75 |
163.62 |
163.705 |
163.705 |
-0.005 (0.0%)
|
2,399 |
| 21 Sep 2021 |
EUR |
163.65 |
163.71 |
163.65 |
163.71 |
163.71 |
+0.1 (+0.06%)
|
68 |
