Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2021 |
EUR |
163.61 |
163.61 |
163.61 |
163.61 |
163.61 |
+0.115 (+0.07%)
|
0 |
| 17 Sep 2021 |
EUR |
163.42 |
163.495 |
163.42 |
163.495 |
163.495 |
-0.2 (-0.12%)
|
44 |
| 16 Sep 2021 |
EUR |
163.75 |
163.75 |
163.695 |
163.695 |
163.695 |
-0.025 (-0.02%)
|
18,436 |
| 15 Sep 2021 |
EUR |
163.68 |
163.72 |
163.68 |
163.72 |
163.72 |
-0.15 (-0.09%)
|
132 |
| 14 Sep 2021 |
EUR |
163.73 |
163.87 |
163.73 |
163.87 |
163.87 |
+0.075 (+0.05%)
|
746 |
| 13 Sep 2021 |
EUR |
163.76 |
163.84 |
163.76 |
163.795 |
163.795 |
-0.01 (-0.01%)
|
84 |
| 10 Sep 2021 |
EUR |
163.95 |
163.95 |
163.78 |
163.805 |
163.805 |
-0.12 (-0.07%)
|
1,129 |
| 9 Sep 2021 |
EUR |
163.4 |
163.93 |
163.4 |
163.925 |
163.925 |
+0.37 (+0.23%)
|
191 |
| 8 Sep 2021 |
EUR |
163.5 |
163.585 |
163.5 |
163.555 |
163.555 |
+0.01 (+0.01%)
|
137,372 |
| 7 Sep 2021 |
EUR |
163.69 |
163.69 |
163.48 |
163.545 |
163.545 |
-0.33 (-0.20%)
|
1,309 |
| 6 Sep 2021 |
EUR |
163.875 |
163.875 |
163.875 |
163.875 |
163.875 |
-0.015 (-0.01%)
|
0 |
| 3 Sep 2021 |
EUR |
163.87 |
163.89 |
163.84 |
163.89 |
163.89 |
-0.15 (-0.09%)
|
11,688 |
| 2 Sep 2021 |
EUR |
164.04 |
164.04 |
164.04 |
164.04 |
164.04 |
+0.12 (+0.07%)
|
0 |
| 1 Sep 2021 |
EUR |
163.8957 |
163.97 |
163.8957 |
163.92 |
163.92 |
-0.055 (-0.03%)
|
1,129 |
| 31 Aug 2021 |
EUR |
164 |
164.05 |
163.975 |
163.975 |
163.975 |
-0.2 (-0.12%)
|
737 |
| 27 Aug 2021 |
EUR |
164.175 |
164.175 |
164.175 |
164.175 |
164.175 |
+0.085 (+0.05%)
|
0 |
| 26 Aug 2021 |
EUR |
164.03 |
164.09 |
164.03 |
164.09 |
164.09 |
-0.13 (-0.08%)
|
88 |
| 25 Aug 2021 |
EUR |
164.44 |
164.44 |
164.22 |
164.22 |
164.22 |
-0.375 (-0.23%)
|
118 |
| 24 Aug 2021 |
EUR |
164.59 |
164.595 |
164.59 |
164.595 |
164.595 |
-0.045 (-0.03%)
|
32 |
| 23 Aug 2021 |
EUR |
164.69 |
164.69 |
164.64 |
164.64 |
164.64 |
-0.085 (-0.05%)
|
26 |
| 20 Aug 2021 |
EUR |
164.725 |
164.725 |
164.725 |
164.725 |
164.725 |
+0.045 (+0.03%)
|
0 |
| 19 Aug 2021 |
EUR |
164.68 |
164.68 |
164.67 |
164.68 |
164.68 |
-0.01 (-0.01%)
|
356 |
| 18 Aug 2021 |
EUR |
164.74 |
164.75 |
164.65 |
164.69 |
164.69 |
+0.095 (+0.06%)
|
441 |
| 17 Aug 2021 |
EUR |
164.69 |
164.69 |
164.59 |
164.595 |
164.595 |
-0.03 (-0.02%)
|
48 |
| 16 Aug 2021 |
EUR |
164.48 |
164.625 |
164.48 |
164.625 |
164.625 |
-0.005 (0.0%)
|
2,006 |
| 13 Aug 2021 |
EUR |
164.63 |
164.63 |
164.63 |
164.63 |
164.63 |
-0.01 (-0.01%)
|
0 |
| 12 Aug 2021 |
EUR |
164.68 |
164.68 |
164.64 |
164.64 |
164.64 |
-0.02 (-0.01%)
|
120 |
| 11 Aug 2021 |
EUR |
164.63 |
164.66 |
164.63 |
164.66 |
164.66 |
-0.01 (-0.01%)
|
272 |
| 10 Aug 2021 |
EUR |
164.8 |
164.85 |
164.66 |
164.67 |
164.67 |
-0.01 (-0.01%)
|
428 |
| 9 Aug 2021 |
EUR |
164.68 |
164.68 |
164.68 |
164.68 |
164.68 |
-0.04 (-0.02%)
|
82 |
