Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
EUR |
164.63 |
164.66 |
164.63 |
164.66 |
164.66 |
-0.01 (-0.01%)
|
272 |
| 10 Aug 2021 |
EUR |
164.8 |
164.85 |
164.66 |
164.67 |
164.67 |
-0.01 (-0.01%)
|
428 |
| 9 Aug 2021 |
EUR |
164.68 |
164.68 |
164.68 |
164.68 |
164.68 |
-0.04 (-0.02%)
|
82 |
| 6 Aug 2021 |
EUR |
164.9 |
164.9 |
164.72 |
164.72 |
164.72 |
-0.285 (-0.17%)
|
119 |
| 5 Aug 2021 |
EUR |
165.06 |
165.06 |
165.005 |
165.005 |
165.005 |
+0.035 (+0.02%)
|
842 |
| 4 Aug 2021 |
EUR |
165 |
165 |
164.97 |
164.97 |
164.97 |
+0.075 (+0.05%)
|
42 |
| 3 Aug 2021 |
EUR |
164.92 |
164.99 |
164.895 |
164.895 |
164.895 |
+0.07 (+0.04%)
|
976 |
| 2 Aug 2021 |
EUR |
164.65 |
164.87 |
164.64 |
164.825 |
164.825 |
+0.095 (+0.06%)
|
252 |
| 30 Jul 2021 |
EUR |
164.61 |
164.77 |
164.59 |
164.73 |
164.73 |
-0.025 (-0.02%)
|
410 |
| 29 Jul 2021 |
EUR |
164.68 |
164.755 |
164.68 |
164.755 |
164.755 |
+0.105 (+0.06%)
|
69,496 |
| 28 Jul 2021 |
EUR |
164.62 |
164.725 |
164.62 |
164.65 |
164.65 |
+0.075 (+0.05%)
|
69,814 |
| 27 Jul 2021 |
EUR |
164.5 |
164.6 |
164.49 |
164.575 |
164.575 |
+0.16 (+0.10%)
|
1,259 |
| 26 Jul 2021 |
EUR |
164.56 |
164.56 |
164.415 |
164.415 |
164.415 |
+0.03 (+0.02%)
|
100 |
| 23 Jul 2021 |
EUR |
164.33 |
164.44 |
164.33 |
164.385 |
164.385 |
+0.06 (+0.04%)
|
126 |
| 22 Jul 2021 |
EUR |
164.38 |
164.38 |
164.325 |
164.325 |
164.325 |
+0.22 (+0.13%)
|
214 |
| 21 Jul 2021 |
EUR |
164.17 |
164.175 |
164.105 |
164.105 |
164.105 |
-0.1 (-0.06%)
|
128,312 |
| 20 Jul 2021 |
EUR |
164.2 |
164.32 |
164.2 |
164.205 |
164.205 |
+0.22 (+0.13%)
|
627 |
| 19 Jul 2021 |
EUR |
163.97 |
163.985 |
163.91 |
163.985 |
163.985 |
+0.045 (+0.03%)
|
102 |
| 16 Jul 2021 |
EUR |
163.88 |
163.94 |
163.88 |
163.94 |
163.94 |
+0.135 (+0.08%)
|
238 |
| 15 Jul 2021 |
EUR |
163.76 |
163.805 |
163.76 |
163.805 |
163.805 |
+0.07 (+0.04%)
|
172 |
| 14 Jul 2021 |
EUR |
163.68 |
163.735 |
163.68 |
163.735 |
163.735 |
+0.12 (+0.07%)
|
190 |
| 13 Jul 2021 |
EUR |
163.75 |
163.75 |
163.566 |
163.615 |
163.615 |
-0.025 (-0.02%)
|
1,755 |
| 12 Jul 2021 |
EUR |
163.66 |
163.66 |
163.64 |
163.64 |
163.64 |
+0.115 (+0.07%)
|
44 |
| 9 Jul 2021 |
EUR |
163.46 |
163.525 |
163.46 |
163.525 |
163.525 |
-0.17 (-0.10%)
|
26 |
| 8 Jul 2021 |
EUR |
163.7 |
163.7 |
163.63 |
163.695 |
163.695 |
+0.08 (+0.05%)
|
1,208 |
| 7 Jul 2021 |
EUR |
163.66 |
163.71 |
163.61 |
163.615 |
163.615 |
+0.29 (+0.18%)
|
1,712 |
| 6 Jul 2021 |
EUR |
163.325 |
163.325 |
163.325 |
163.325 |
163.325 |
+0.355 (+0.22%)
|
0 |
| 5 Jul 2021 |
EUR |
163.05 |
163.05 |
162.97 |
162.97 |
162.97 |
-0.11 (-0.07%)
|
46 |
| 2 Jul 2021 |
EUR |
163.22 |
163.22 |
163.08 |
163.08 |
163.08 |
+0.16 (+0.10%)
|
42 |
| 1 Jul 2021 |
EUR |
162.94 |
162.94 |
162.92 |
162.92 |
162.92 |
+0.085 (+0.05%)
|
332 |
