Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
EUR |
162.94 |
162.94 |
162.835 |
162.835 |
162.835 |
+0.16 (+0.10%)
|
36 |
| 29 Jun 2021 |
EUR |
162.59 |
162.675 |
162.59 |
162.675 |
162.675 |
+0.05 (+0.03%)
|
142 |
| 28 Jun 2021 |
EUR |
162.65 |
162.65 |
162.625 |
162.625 |
162.625 |
+0.15 (+0.09%)
|
817 |
| 25 Jun 2021 |
EUR |
162.49 |
162.49 |
162.475 |
162.475 |
162.475 |
-0.15 (-0.09%)
|
530 |
| 24 Jun 2021 |
EUR |
162.72 |
162.72 |
162.6021 |
162.625 |
162.625 |
-0.04 (-0.02%)
|
2,345 |
| 23 Jun 2021 |
EUR |
162.51 |
162.75 |
162.51 |
162.665 |
162.665 |
+0.24 (+0.15%)
|
1,480 |
| 22 Jun 2021 |
EUR |
162.49 |
162.55 |
162.3264 |
162.425 |
162.425 |
-0.15 (-0.09%)
|
17,257 |
| 21 Jun 2021 |
EUR |
162.65 |
162.65 |
162.575 |
162.575 |
162.575 |
-0.115 (-0.07%)
|
80 |
| 18 Jun 2021 |
EUR |
162.76 |
162.76 |
162.69 |
162.69 |
162.69 |
-0.01 (-0.01%)
|
54 |
| 17 Jun 2021 |
EUR |
162.7 |
162.7 |
162.7 |
162.7 |
162.7 |
-0.235 (-0.14%)
|
0 |
| 16 Jun 2021 |
EUR |
163.005 |
163.005 |
162.935 |
162.935 |
162.935 |
+0.115 (+0.07%)
|
170 |
| 15 Jun 2021 |
EUR |
162.92 |
163.0268 |
162.82 |
162.82 |
162.82 |
-0.1 (-0.06%)
|
54,961 |
| 14 Jun 2021 |
EUR |
162.9 |
162.92 |
162.9 |
162.92 |
162.92 |
-0.175 (-0.11%)
|
64 |
| 11 Jun 2021 |
EUR |
163.12 |
163.12 |
163.095 |
163.095 |
163.095 |
+0.2 (+0.12%)
|
180 |
| 10 Jun 2021 |
EUR |
162.87 |
162.895 |
162.865 |
162.895 |
162.895 |
-0.01 (-0.01%)
|
55,351 |
| 9 Jun 2021 |
EUR |
162.88 |
162.905 |
162.88 |
162.905 |
162.905 |
+0.15 (+0.09%)
|
92 |
| 8 Jun 2021 |
EUR |
162.77 |
162.82 |
162.755 |
162.755 |
162.755 |
+0.225 (+0.14%)
|
991 |
| 7 Jun 2021 |
EUR |
162.63 |
162.63 |
162.53 |
162.53 |
162.53 |
-0.085 (-0.05%)
|
822 |
| 4 Jun 2021 |
EUR |
162.615 |
162.615 |
162.615 |
162.615 |
162.615 |
+0.28 (+0.17%)
|
0 |
| 3 Jun 2021 |
EUR |
162.34 |
162.34 |
162.335 |
162.335 |
162.335 |
-0.035 (-0.02%)
|
234 |
| 2 Jun 2021 |
EUR |
162.48 |
162.48 |
162.37 |
162.37 |
162.37 |
+0.13 (+0.08%)
|
68 |
| 1 Jun 2021 |
EUR |
162.35 |
162.35 |
162.24 |
162.24 |
162.24 |
+0.015 (+0.01%)
|
508 |
| 28 May 2021 |
EUR |
162.225 |
162.225 |
162.225 |
162.225 |
162.225 |
+0.125 (+0.08%)
|
0 |
| 27 May 2021 |
EUR |
162.22 |
162.26 |
162.1 |
162.1 |
162.1 |
-0.12 (-0.07%)
|
1,043 |
| 26 May 2021 |
EUR |
162.22 |
162.26 |
162.22 |
162.22 |
162.22 |
+0.19 (+0.12%)
|
854 |
| 25 May 2021 |
EUR |
162.08 |
162.08 |
162.03 |
162.03 |
162.03 |
+0.2 (+0.12%)
|
376 |
| 24 May 2021 |
EUR |
161.83 |
161.83 |
161.83 |
161.83 |
161.83 |
+0.135 (+0.08%)
|
0 |
| 21 May 2021 |
EUR |
161.67 |
161.78 |
161.67 |
161.695 |
161.695 |
+0.12 (+0.07%)
|
2,584 |
| 20 May 2021 |
EUR |
161.6 |
161.6 |
161.575 |
161.575 |
161.575 |
-0.04 (-0.02%)
|
1,540 |
| 19 May 2021 |
EUR |
161.55 |
161.72 |
161.55 |
161.615 |
161.615 |
-0.155 (-0.10%)
|
636 |
