Xtrackers II EUR Corporate Bon
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
EUR |
161.6 |
161.6 |
161.575 |
161.575 |
161.575 |
-0.04 (-0.02%)
|
1,540 |
| 19 May 2021 |
EUR |
161.55 |
161.72 |
161.55 |
161.615 |
161.615 |
-0.155 (-0.10%)
|
636 |
| 18 May 2021 |
EUR |
161.84 |
161.84 |
161.77 |
161.77 |
161.77 |
-0.06 (-0.04%)
|
114 |
| 17 May 2021 |
EUR |
161.89 |
161.89 |
161.75 |
161.83 |
161.83 |
-0.08 (-0.05%)
|
415 |
| 14 May 2021 |
EUR |
161.86 |
162.02 |
161.86 |
161.91 |
161.91 |
+0.15 (+0.09%)
|
3,814 |
| 13 May 2021 |
EUR |
161.55 |
161.76 |
161.55 |
161.76 |
161.76 |
-0.075 (-0.05%)
|
60 |
| 12 May 2021 |
EUR |
161.91 |
161.91 |
161.835 |
161.835 |
161.835 |
-0.32 (-0.20%)
|
422 |
| 11 May 2021 |
EUR |
162.25 |
162.27 |
162.12 |
162.155 |
162.155 |
-0.465 (-0.29%)
|
675 |
| 10 May 2021 |
EUR |
162.72 |
162.72 |
162.62 |
162.62 |
162.62 |
0.0 (0.0%)
|
214 |
| 7 May 2021 |
EUR |
162.59 |
162.6544 |
162.59 |
162.62 |
162.62 |
-0.01 (-0.01%)
|
400,058 |
| 6 May 2021 |
EUR |
162.69 |
162.69 |
162.63 |
162.63 |
162.63 |
-0.03 (-0.02%)
|
300 |
| 5 May 2021 |
EUR |
162.58 |
162.66 |
162.58 |
162.66 |
162.66 |
+0.05 (+0.03%)
|
634 |
| 4 May 2021 |
EUR |
162.68 |
162.68 |
162.61 |
162.61 |
162.61 |
+0.125 (+0.08%)
|
571 |
| 30 Apr 2021 |
EUR |
162.57 |
162.57 |
162.485 |
162.485 |
162.485 |
+0.14 (+0.09%)
|
386 |
| 29 Apr 2021 |
EUR |
162.525 |
162.55 |
162.345 |
162.345 |
162.345 |
-0.21 (-0.13%)
|
548 |
| 28 Apr 2021 |
EUR |
162.55 |
162.7 |
162.55 |
162.555 |
162.555 |
-0.14 (-0.09%)
|
16,904 |
| 27 Apr 2021 |
EUR |
162.78 |
162.82 |
162.68 |
162.695 |
162.695 |
-0.075 (-0.05%)
|
879 |
| 26 Apr 2021 |
EUR |
162.66 |
162.77 |
162.66 |
162.77 |
162.77 |
+0.035 (+0.02%)
|
578 |
| 23 Apr 2021 |
EUR |
162.74 |
162.8 |
162.63 |
162.735 |
162.735 |
-0.035 (-0.02%)
|
1,179 |
| 22 Apr 2021 |
EUR |
162.74 |
162.79 |
162.74 |
162.77 |
162.77 |
+0.075 (+0.05%)
|
1,446 |
| 21 Apr 2021 |
EUR |
162.69 |
162.81 |
162.69 |
162.695 |
162.695 |
+0.075 (+0.05%)
|
648 |
| 20 Apr 2021 |
EUR |
162.58 |
162.76 |
162.44 |
162.62 |
162.62 |
+0.06 (+0.04%)
|
3,185 |
| 19 Apr 2021 |
EUR |
162.595 |
162.64 |
162.56 |
162.56 |
162.56 |
-0.18 (-0.11%)
|
386 |
| 16 Apr 2021 |
EUR |
162.79 |
162.79 |
162.74 |
162.74 |
162.74 |
-0.205 (-0.13%)
|
600 |
| 15 Apr 2021 |
EUR |
162.7009 |
162.945 |
162.7009 |
162.945 |
162.945 |
+0.36 (+0.22%)
|
1,421 |
| 14 Apr 2021 |
EUR |
162.71 |
162.71 |
162.585 |
162.585 |
162.585 |
-0.13 (-0.08%)
|
84 |
| 13 Apr 2021 |
EUR |
162.68 |
162.82 |
162.68 |
162.715 |
162.715 |
-0.11 (-0.07%)
|
1,199 |
| 12 Apr 2021 |
EUR |
162.985 |
163 |
162.825 |
162.825 |
162.825 |
0.0 (0.0%)
|
478 |
| 9 Apr 2021 |
EUR |
162.82 |
162.86 |
162.7512 |
162.825 |
162.825 |
-0.28 (-0.17%)
|
1,106 |
| 8 Apr 2021 |
EUR |
163.06 |
163.22 |
163.06 |
163.105 |
163.105 |
+0.1 (+0.06%)
|
600 |
